[[1314662400000,100.0000],[1315267200000,99.6239],[1315872000000,99.1660],[1316476800000,98.6718],[1317081600000,97.5754],[1317686400000,96.5934],[1318291200000,98.2530],[1318896000000,98.6677],[1319500800000,98.8850],[1320105600000,99.5458],[1320710400000,100.1706],[1321315200000,99.8988],[1321920000000,99.3503],[1322524800000,99.1369],[1323129600000,99.5729],[1323734400000,99.7355],[1324339200000,99.4585],[1324944000000,99.5271],[1325289600000,99.6262],[1325548800000,99.7288],[1326153600000,99.6000],[1326758400000,99.7474],[1327363200000,99.9249],[1327968000000,100.5750],[1328572800000,100.7164],[1329177600000,101.0028],[1329868800000,101.1847],[1330387200000,101.7815],[1330992000000,102.2687],[1331596800000,102.5939],[1332201600000,102.3027],[1332806400000,102.6220],[1333411200000,102.3543],[1334016000000,102.4021],[1334620800000,102.5425],[1335225600000,102.5199],[1335916800000,103.1283],[1336435200000,103.1536],[1337040000000,102.5501],[1337644800000,101.8470],[1338249600000,101.5464],[1338854400000,101.6917],[1339459200000,102.2589],[1340064000000,102.6739],[1340668800000,102.6276],[1341273600000,102.6639],[1341878400000,103.1245],[1342483200000,103.6212],[1343088000000,103.6290],[1343692800000,104.1156],[1344297600000,104.3611],[1344902400000,104.3533],[1345507200000,104.2184],[1346112000000,104.3282],[1346284800000,104.3726],[1346716800000,104.4934],[1347321600000,104.6704],[1347926400000,105.0449],[1348531200000,105.1662],[1349136000000,105.4782],[1349740800000,105.7703],[1350345600000,106.2100],[1350950400000,106.2501],[1351555200000,106.2029],[1352160000000,106.2471],[1352764800000,106.0011],[1353369600000,105.7938],[1353974400000,105.9865],[1354579200000,106.2190],[1355184000000,106.4963],[1355788800000,106.6261],[1356480000000,106.8692],[1356912000000,106.9786],[1357084800000,107.1785],[1357603200000,107.2339],[1358208000000,107.4165],[1358812800000,107.8333],[1359417600000,107.5254],[1360022400000,106.8557],[1360627200000,106.9673],[1361232000000,107.0570],[1361836800000,107.0794],[1362441600000,107.2600],[1363046400000,107.2227],[1363651200000,107.0957],[1364256000000,106.9643],[1364860800000,107.0568],[1365465600000,107.4462],[1366070400000,107.4050],[1366675200000,107.4220],[1367280000000,107.7969],[1367884800000,108.1243],[1368489600000,107.9991],[1369094400000,107.9008],[1369699200000,107.3014],[1370304000000,106.2507],[1370908800000,103.7878],[1371513600000,104.2382],[1372118400000,101.0781],[1372723200000,101.8125],[1373328000000,101.0869],[1373932800000,101.3653],[1374537600000,102.1156],[1375142400000,101.5651],[1375747200000,101.3555],[1376352000000,101.4592],[1376956800000,100.9300],[1377561600000,100.7859],[1377820800000,100.4219],[1378166400000,100.1597],[1378771200000,100.0584],[1379376000000,101.2246],[1379980800000,102.3172],[1380585600000,102.1659],[1381190400000,102.2857],[1381795200000,102.7913],[1382400000000,104.1724],[1383004800000,104.4608],[1383609600000,103.6179],[1384214400000,102.8030],[1384819200000,103.5236],[1385424000000,103.2043],[1386028800000,101.9918],[1386633600000,102.1806],[1387238400000,101.9504],[1387843200000,102.1288],[1388448000000,102.1743],[1389052800000,102.2094],[1389657600000,102.4198],[1390262400000,102.8310],[1390867200000,102.1306],[1391472000000,101.8341],[1392076800000,102.6244],[1392681600000,102.7637],[1393286400000,103.3697],[1393891200000,103.9344],[1394496000000,103.7309],[1395100800000,104.2805],[1395705600000,104.7414],[1396310400000,105.5583],[1396915200000,106.0414],[1397520000000,106.1180],[1398124800000,106.3074],[1398729600000,106.6510],[1399334400000,107.4519],[1399939200000,107.6511],[1400544000000,107.6500],[1401148800000,107.5488],[1401753600000,107.9403],[1402358400000,108.3983],[1402963200000,107.9583],[1403568000000,108.3535],[1404172800000,108.4969],[1404777600000,108.4935],[1405382400000,108.5695],[1405987200000,108.7705],[1406592000000,108.7393],[1407196800000,108.1060],[1407801600000,108.4096],[1408406400000,108.8949],[1409011200000,109.1884],[1409616000000,109.5613],[1410220800000,109.2683],[1410825600000,108.9156],[1411430400000,108.7595],[1412035200000,107.6051],[1412640000000,108.3016],[1413244800000,108.2326],[1413849600000,107.8681],[1414454400000,108.1563],[1415059200000,108.2811],[1415664000000,108.1168],[1416268800000,106.7257],[1416873600000,107.1061],[1417478400000,106.7550],[1418083200000,105.0078],[1418688000000,101.5738],[1419292800000,104.0809],[1419897600000,104.0966],[1419984000000,104.0834],[1420502400000,102.8141],[1421107200000,102.3356],[1421712000000,101.6054],[1422316800000,102.3273],[1422921600000,101.2794],[1423526400000,100.4427],[1424131200000,100.8542],[1424736000000,101.6672],[1425340800000,101.6990],[1425945600000,100.4931],[1426550400000,98.6901],[1427155200000,100.2906],[1427760000000,100.2130],[1428364800000,101.3948],[1428969600000,102.3977],[1429574400000,102.4509],[1430179200000,103.8926],[1430784000000,103.8111],[1431388800000,103.8321],[1431993600000,104.0347],[1432598400000,103.6789],[1433203200000,103.5232],[1433808000000,102.6702],[1434412800000,103.0341],[1435017600000,103.2617],[1435622400000,102.7625],[1436227200000,102.6587],[1436832000000,103.0355],[1437436800000,102.4759],[1438041600000,100.6489],[1438646400000,100.1867],[1439251200000,98.5728],[1439856000000,98.5821],[1440460800000,96.1049],[1441065600000,95.9714],[1441670400000,95.3779],[1442275200000,93.9126],[1442880000000,92.0444],[1443484800000,90.2433],[1444089600000,93.7460],[1444694400000,94.0818],[1445299200000,94.0082],[1445904000000,94.4715],[1446508800000,96.3658],[1447113600000,95.8136],[1447718400000,95.9922],[1448323200000,96.9378],[1448928000000,94.3505],[1449619200000,94.0976],[1450137600000,92.4174],[1450742400000,90.9199],[1451347200000,91.5835],[1451520000000,90.9212],[1451952000000,90.6701],[1452556800000,90.0629],[1453161600000,88.9955],[1453766400000,88.4809],[1454371200000,88.7035],[1454976000000,88.8901],[1455580800000,88.8699],[1456185600000,90.6031],[1456790400000,92.0393],[1457395200000,95.8570],[1458000000000,95.2937],[1458604800000,98.1426],[1459209600000,98.2612],[1459814400000,97.7823],[1460419200000,99.4936],[1461024000000,101.0528],[1461628800000,100.6079],[1462233600000,100.8498],[1462838400000,101.6432],[1463443200000,102.0989],[1464048000000,101.1577],[1464652800000,101.1846],[1465257600000,102.9862],[1465862400000,102.1858],[1466467200000,103.3372],[1467072000000,103.8924],[1467676800000,105.2840],[1468281600000,106.4251],[1468886400000,106.9082],[1469491200000,107.1059],[1470096000000,107.3743],[1470700800000,109.0151],[1471305600000,109.8304],[1471910400000,109.6466],[1472515200000,109.6898],[1473120000000,110.0021],[1473724800000,108.5679],[1474329600000,108.6917],[1474934400000,109.3825],[1475539200000,109.1126],[1476144000000,109.6571],[1476748800000,110.4286],[1477353600000,110.8539],[1478044800000,109.9649],[1478563200000,110.6738],[1479168000000,107.7881],[1479772800000,108.0736],[1480377600000,108.0430],[1480982400000,107.9381],[1481673600000,108.3037],[1482192000000,107.9558],[1482796800000,108.5722],[1483142400000,108.9207],[1483401600000,109.3250],[1484006400000,110.3821],[1484611200000,111.5253],[1485216000000,111.7477],[1485820800000,112.1432],[1486425600000,112.3980],[1487030400000,113.4817],[1487635200000,113.8156],[1488240000000,113.3997],[1488844800000,113.2590],[1489449600000,112.2475],[1490054400000,112.8581],[1490659200000,113.3605],[1491264000000,114.0200],[1491868800000,113.9872],[1492473600000,114.1154],[1493164800000,114.1004],[1493683200000,114.8252],[1494288000000,114.5441],[1494892800000,115.6344],[1495497600000,112.7144],[1496102400000,113.4067],[1496707200000,113.2749],[1497312000000,112.6561],[1497916800000,112.2653],[1498521600000,112.4575],[1499126400000,112.9501],[1499731200000,113.6080],[1500336000000,114.9451],[1500940800000,115.2100],[1501545600000,115.9309],[1502150400000,116.5205],[1502841600000,116.6930],[1503360000000,116.9183],[1503964800000,117.6158],[1504569600000,118.4679],[1505174400000,119.3549],[1505174400000,119.3549],[1505779200000,119.5835],[1506384000000,119.1719],[1506988800000,120.0427],[1507593600000,120.0518],[1508198400000,120.3191],[1508803200000,119.9851],[1509408000000,119.4043],[1510012800000,118.9213],[1510617600000,117.9571],[1511222400000,119.2841],[1511827200000,119.8365],[1512432000000,119.2928],[1513036800000,119.1919],[1513641600000,118.7521],[1514332800000,119.3789],[1514678400000,119.5278],[1514937600000,120.3742],[1515456000000,120.5016],[1516060800000,120.6976],[1516665600000,120.5462],[1517270400000,121.4814],[1517875200000,120.6467],[1518480000000,119.4735],[1519084800000,120.2929],[1519689600000,120.5995],[1520294400000,120.5058],[1520899200000,120.3059],[1521504000000,119.5095],[1522108800000,119.4974],[1522713600000,119.7525],[1523318400000,119.9103],[1523923200000,119.9847],[1524528000000,119.5443],[1525219200000,118.3232],[1525737600000,117.5073],[1526342400000,117.6159],[1526947200000,116.8711],[1527552000000,115.1355],[1528156800000,114.3198],[1528761600000,112.0864],[1529366400000,111.4082],[1529971200000,111.8789],[1530576000000,112.2693],[1531180800000,113.7259],[1531785600000,115.0198],[1532390400000,116.6671],[1532995200000,116.9960],[1533600000000,116.9470],[1534204800000,115.2621],[1534809600000,113.5935],[1535414400000,112.4469],[1536019200000,110.9270],[1536624000000,110.9604],[1537228800000,111.9649],[1537833600000,113.3170],[1538438400000,115.7803],[1539043200000,119.7449],[1539648000000,119.9810],[1540252800000,120.1107],[1540857600000,120.9332],[1541462400000,121.7827],[1542067200000,120.0183],[1542672000000,119.5194],[1543276800000,119.4824],[1543881600000,120.2957],[1544486400000,119.3401],[1545091200000,120.0141],[1545782400000,119.7773],[1546387200000,122.3294],[1546905600000,124.2729],[1547510400000,125.5166],[1548115200000,125.5442],[1548720000000,126.6325],[1549324800000,128.6405],[1549929600000,127.3251],[1550534400000,128.0286],[1551139200000,128.5935],[1551744000000,127.9977],[1552348800000,128.3027],[1552953600000,129.3442],[1553558400000,127.0471],[1554163200000,127.2071],[1554768000000,127.8408]]