[[1348185600000,5.0000],[1348790400000,4.9900],[1349395200000,5.0100],[1350000000000,4.9600],[1350604800000,5.0300],[1351209600000,5.0200],[1351814400000,5.0400],[1352419200000,5.0000],[1353024000000,5.0100],[1353628800000,5.0900],[1354233600000,5.1300],[1354838400000,5.1400],[1355443200000,5.1600],[1356048000000,5.1700],[1356652800000,5.1600],[1357257600000,5.2000],[1357862400000,5.2300],[1358467200000,5.2200],[1359072000000,5.2200],[1359676800000,5.2000],[1360281600000,5.1900],[1360886400000,5.2200],[1361491200000,5.1900],[1362096000000,5.2200],[1362700800000,5.1900],[1363305600000,5.1800],[1363910400000,5.1900],[1364515200000,5.1900],[1365120000000,5.1500],[1365724800000,5.1100],[1366329600000,5.1200],[1366934400000,5.2000],[1367539200000,5.2300],[1368144000000,5.2400],[1368748800000,5.2200],[1369353600000,5.2300],[1369958400000,5.2100],[1370563200000,5.1400],[1371168000000,5.1100],[1371772800000,5.0300],[1372377600000,5.0200],[1372982400000,5.0300],[1373587200000,5.0700],[1374192000000,5.1400],[1374796800000,5.1400],[1375401600000,5.1600],[1376006400000,5.1700],[1376611200000,5.2300],[1377216000000,5.1900],[1377820800000,5.1900],[1378425600000,5.1900],[1379030400000,5.2100],[1379635200000,5.2400],[1380240000000,5.2500],[1380844800000,5.2700],[1381449600000,5.3100],[1382054400000,5.3500],[1382659200000,5.3600],[1383264000000,5.4000],[1383868800000,5.4100],[1384473600000,5.4200],[1385078400000,5.4200],[1385683200000,5.4500],[1386288000000,5.4100],[1386892800000,5.4100],[1387497600000,5.4300],[1388102400000,5.4400],[1388448000000,5.4400],[1388707200000,5.4700],[1389312000000,5.5100],[1389916800000,5.5600],[1390521600000,5.5600],[1391126400000,5.5300],[1391731200000,5.5400],[1392336000000,5.5800],[1392940800000,5.5800],[1393545600000,5.6000],[1394150400000,5.6300],[1394755200000,5.5700],[1395360000000,5.6100],[1395964800000,5.6500],[1396569600000,5.7000],[1397174400000,5.6700],[1397779200000,5.6800],[1398384000000,5.6900],[1398988800000,5.7000],[1399593600000,5.7000],[1400198400000,5.6800],[1400803200000,5.7000],[1401408000000,5.7600],[1402012800000,5.7800],[1402617600000,5.8000],[1403222400000,5.8000],[1403827200000,5.7600],[1404432000000,5.8000],[1405036800000,5.6900],[1405641600000,5.7200],[1406246400000,5.7800],[1406851200000,5.7300],[1407456000000,5.6300],[1408060800000,5.6800],[1408665600000,5.7600],[1409270400000,5.7800],[1409875200000,5.8500],[1410480000000,5.8300],[1411084800000,5.8600],[1411689600000,5.8200],[1412294400000,5.7500],[1412899200000,5.7300],[1413504000000,5.5700],[1414108800000,5.7500],[1414713600000,5.7700],[1415318400000,5.8400],[1415923200000,5.8300],[1416528000000,5.8500],[1417132800000,5.9200],[1417737600000,5.9100],[1418342400000,5.8200],[1418947200000,5.8400],[1419552000000,5.8700],[1419984000000,5.8700],[1420156800000,5.8100],[1420761600000,5.8100],[1421366400000,5.8100],[1421971200000,5.9600],[1422576000000,5.9200],[1423180800000,5.9800],[1423785600000,5.9700],[1424390400000,6.0400],[1424995200000,6.0800],[1425600000000,6.0800],[1426204800000,6.0400],[1426809600000,6.0500],[1427414400000,6.0600],[1428019200000,6.0600],[1428364800000,6.1200],[1428624000000,6.1600],[1429228800000,6.1500],[1429833600000,6.1500],[1430438400000,6.1500],[1430697600000,6.1800],[1431043200000,6.1700],[1431648000000,6.2200],[1432252800000,6.2500],[1432857600000,6.2400],[1433462400000,6.1500],[1434067200000,6.1500],[1434672000000,6.0700],[1435276800000,6.1800],[1435881600000,6.0800],[1436486400000,6.0800],[1437091200000,6.2600],[1437696000000,6.2300],[1438300800000,6.1900],[1438905600000,6.2000],[1439510400000,6.1100],[1440115200000,5.9700],[1440720000000,5.9700],[1440979200000,5.9700],[1441065600000,5.9500],[1441152000000,5.8500],[1441238400000,5.8600],[1441324800000,5.9000],[1441584000000,5.8200],[1441670400000,5.8200],[1441756800000,5.8800],[1441843200000,5.9000],[1441929600000,5.8600],[1442188800000,5.8200],[1442275200000,5.8200],[1442361600000,5.8500],[1442448000000,5.8900],[1442534400000,5.9500],[1442793600000,5.8500],[1442880000000,5.8400],[1442966400000,5.7400],[1443052800000,5.7300],[1443139200000,5.6600],[1443398400000,5.7500],[1443484800000,5.6400],[1443571200000,5.6300],[1443657600000,5.7200],[1443744000000,5.7000],[1444003200000,5.7400],[1444089600000,5.8700],[1444176000000,5.9200],[1444262400000,5.9600],[1444348800000,5.9700],[1444608000000,5.9900],[1444694400000,5.9700],[1444780800000,5.9300],[1444867200000,5.9000],[1444953600000,5.9300],[1445212800000,5.9400],[1445299200000,5.9600],[1445385600000,5.9600],[1445472000000,5.9400],[1445558400000,6.0000],[1445817600000,6.0600],[1445904000000,6.0400],[1445990400000,5.9900],[1446076800000,5.9800],[1446163200000,6.0200],[1446422400000,6.0200],[1446508800000,6.0800],[1446595200000,6.1100],[1446681600000,6.1200],[1446768000000,6.1200],[1447027200000,6.1300],[1447113600000,6.0700],[1447200000000,6.0500],[1447286400000,6.0400],[1447372800000,6.0100],[1447632000000,5.9800],[1447718400000,5.9900],[1447804800000,6.0500],[1447891200000,6.0700],[1447977600000,6.0900],[1448236800000,6.1000],[1448323200000,6.1100],[1448409600000,6.0700],[1448496000000,6.0800],[1448582400000,6.1100],[1448841600000,6.0800],[1448928000000,6.1000],[1449014400000,6.1100],[1449100800000,6.0900],[1449187200000,6.0400],[1449446400000,6.0300],[1449532800000,6.0300],[1449619200000,5.9800],[1449705600000,5.9700],[1449792000000,5.9400],[1450051200000,5.8700],[1450137600000,5.8100],[1450224000000,5.9000],[1450310400000,5.9400],[1450396800000,5.9800],[1450656000000,5.9400],[1450742400000,5.9100],[1450828800000,5.9000],[1451260800000,5.9700],[1451347200000,5.9600],[1451433600000,5.9800],[1451520000000,5.8600],[1451606400000,5.8600],[1451865600000,5.8600],[1451952000000,5.7700],[1452038400000,5.7800],[1452124800000,5.7500],[1452211200000,5.6680],[1452470400000,5.6300],[1452556800000,5.6300],[1452643200000,5.6600],[1452729600000,5.6400],[1452816000000,5.6300],[1453075200000,5.5000],[1453161600000,5.5000],[1453248000000,5.5200],[1453334400000,5.4200],[1453420800000,5.4700],[1453680000000,5.4700],[1453766400000,5.5200],[1453852800000,5.5500],[1453939200000,5.5600],[1454025600000,5.5200],[1454284800000,5.5700],[1454371200000,5.5700],[1454457600000,5.4800],[1454544000000,5.4400],[1454630400000,5.4600],[1454889600000,5.4300],[1454976000000,5.2900],[1455062400000,5.2200],[1455148800000,5.2900],[1455235200000,5.1400],[1455494400000,5.2500],[1455580800000,5.3400],[1455667200000,5.3300],[1455753600000,5.4100],[1455840000000,5.3800],[1456099200000,5.3600],[1456185600000,5.4400],[1456272000000,5.3900],[1456358400000,5.3200],[1456444800000,5.3500],[1456704000000,5.4000],[1456790400000,5.4000],[1456876800000,5.4900],[1456963200000,5.5600],[1457049600000,5.5800],[1457308800000,5.6400],[1457395200000,5.6200],[1457481600000,5.5600],[1457568000000,5.5900],[1457654400000,5.5900],[1457913600000,5.6800],[1458000000000,5.7000],[1458086400000,5.6500],[1458172800000,5.6900],[1458259200000,5.6500],[1458518400000,5.6800],[1458604800000,5.6700],[1458691200000,5.6700],[1458777600000,5.6400],[1459209600000,5.6100],[1459296000000,5.6100],[1459382400000,5.6400],[1459468800000,5.6100],[1459728000000,5.5800],[1459814400000,5.5600],[1459900800000,5.4700],[1459987200000,5.5000],[1460073600000,5.4400],[1460332800000,5.4900],[1460419200000,5.5300],[1460505600000,5.5800],[1460592000000,5.6700],[1460678400000,5.6900],[1460937600000,5.6700],[1461024000000,5.6900],[1461110400000,5.7300],[1461196800000,5.7500],[1461283200000,5.8000],[1461542400000,5.8000],[1461628800000,5.7700],[1461715200000,5.8000],[1461801600000,5.8100],[1461888000000,5.8200],[1462147200000,5.7700],[1462233600000,5.7500],[1462320000000,5.6500],[1462492800000,5.6000],[1462752000000,5.5900],[1462838400000,5.6700],[1462924800000,5.6200],[1463011200000,5.6000],[1463097600000,5.6000],[1463443200000,5.6100],[1463529600000,5.5900],[1463616000000,5.6100],[1463702400000,5.6000],[1463961600000,5.6400],[1464048000000,5.6400],[1464134400000,5.6800],[1464220800000,5.7100],[1464307200000,5.7200],[1464566400000,5.7200],[1464652800000,5.7400],[1464739200000,5.7000],[1464825600000,5.6700],[1464912000000,5.6800],[1465171200000,5.6400],[1465257600000,5.6700],[1465344000000,5.6600],[1465430400000,5.6400],[1465516800000,5.6400],[1465776000000,5.5400],[1465862400000,5.4900],[1465948800000,5.4000],[1466035200000,5.4400],[1466121600000,5.4100],[1466380800000,5.4700],[1466467200000,5.5900],[1466553600000,5.6000],[1466726400000,5.6900],[1466985600000,5.3700],[1467072000000,5.2600],[1467158400000,5.3400],[1467244800000,5.4100],[1467331200000,5.4600],[1467590400000,5.4900],[1467676800000,5.4800],[1467763200000,5.4000],[1467849600000,5.3900],[1467936000000,5.4100],[1468195200000,5.4800],[1468281600000,5.5400],[1468368000000,5.6300],[1468454400000,5.6000],[1468540800000,5.6700],[1468800000000,5.6700],[1468886400000,5.6800],[1468972800000,5.6600],[1469059200000,5.6800],[1469145600000,5.6900],[1469404800000,5.6800],[1469491200000,5.6700],[1469577600000,5.6800],[1469664000000,5.6800],[1469750400000,5.6400],[1470009600000,5.6400],[1470096000000,5.6200],[1470182400000,5.5800],[1470268800000,5.6000],[1470355200000,5.6000],[1470614400000,5.6700],[1470700800000,5.7000],[1470787200000,5.7300],[1470873600000,5.7000],[1470960000000,5.7300],[1471305600000,5.7600],[1471392000000,5.7600],[1471478400000,5.7200],[1471564800000,5.7100],[1471824000000,5.7000],[1471910400000,5.6800],[1471996800000,5.7100],[1472083200000,5.7100],[1472169600000,5.7100],[1472428800000,5.7000],[1472515200000,5.7300],[1472601600000,5.7400],[1472688000000,5.7600],[1472774400000,5.7500],[1473033600000,5.8100],[1473120000000,5.8000],[1473206400000,5.7700],[1473292800000,5.7800],[1473379200000,5.8100],[1473638400000,5.7900],[1473724800000,5.7800],[1473811200000,5.7300],[1473897600000,5.7200],[1473984000000,5.7500],[1474243200000,5.7000],[1474329600000,5.7400],[1474416000000,5.7000],[1474502400000,5.7500],[1474588800000,5.7400],[1474848000000,5.7300],[1474934400000,5.6700],[1475020800000,5.6600],[1475107200000,5.6800],[1475193600000,5.6900],[1475452800000,5.7100],[1475539200000,5.7200],[1475625600000,5.7300],[1475712000000,5.8000],[1475798400000,5.7900],[1476057600000,5.7800],[1476144000000,5.8300],[1476230400000,5.7900],[1476316800000,5.8100],[1476403200000,5.7700],[1476662400000,5.8100],[1476748800000,5.8000],[1476835200000,5.8500],[1476921600000,5.8700],[1477008000000,5.8700],[1477267200000,5.8900],[1477353600000,5.9200],[1477440000000,5.9000],[1477526400000,5.9300],[1477612800000,5.9700],[1477872000000,5.9600],[1477958400000,5.9100],[1478044800000,5.8400],[1478131200000,5.8400],[1478217600000,5.8300],[1478476800000,5.8100],[1478563200000,5.8900],[1478649600000,5.9100],[1478736000000,5.9200],[1478822400000,5.9500],[1479081600000,5.9600],[1479168000000,5.9700],[1479254400000,6.0000],[1479340800000,5.9700],[1479427200000,5.9600],[1479686400000,5.9500],[1479772800000,5.9800],[1479859200000,5.9900],[1479945600000,5.9900],[1480032000000,5.9900],[1480291200000,5.9900],[1480377600000,5.9700],[1480464000000,6.0000],[1480550400000,6.0200],[1480636800000,6.0100],[1480896000000,6.0000],[1480982400000,6.0200],[1481068800000,6.0900],[1481155200000,6.1500],[1481241600000,6.2000],[1481500800000,6.1800],[1481587200000,6.1700],[1481673600000,6.1900],[1481760000000,6.1100],[1481846400000,6.1700],[1482105600000,6.1600],[1482192000000,6.1500],[1482278400000,6.1800],[1482364800000,6.1700],[1482451200000,6.1600],[1482796800000,6.1600],[1482883200000,6.1500],[1482969600000,6.1700],[1483056000000,6.1500],[1483315200000,6.1500],[1483401600000,6.2000],[1483488000000,6.2100],[1483574400000,6.2200],[1483660800000,6.2300],[1483920000000,6.2200],[1484006400000,6.2200],[1484092800000,6.2100],[1484179200000,6.2200],[1484265600000,6.2000],[1484524800000,6.2200],[1484611200000,6.2200],[1484697600000,6.1900],[1484784000000,6.1900],[1484870400000,6.2000],[1485129600000,6.2200],[1485216000000,6.2200],[1485302400000,6.2100],[1485388800000,6.2500],[1485475200000,6.2400],[1485734400000,6.2400],[1485820800000,6.1800],[1485907200000,6.1700],[1485993600000,6.1900],[1486080000000,6.1900],[1486339200000,6.2200],[1486425600000,6.2200],[1486512000000,6.1900],[1486598400000,6.2000],[1486684800000,6.2100],[1486944000000,6.2200],[1487030400000,6.2400],[1487116800000,6.2600],[1487203200000,6.2700],[1487289600000,6.2600],[1487548800000,6.2500],[1487635200000,6.2500],[1487721600000,6.2800],[1487808000000,6.2700],[1487894400000,6.2600],[1488153600000,6.2300],[1488240000000,6.2400],[1488326400000,6.2400],[1488412800000,6.2800],[1488499200000,6.2800],[1488758400000,6.3000],[1488844800000,6.2800],[1488931200000,6.2700],[1489017600000,6.2700],[1489104000000,6.2600],[1489363200000,6.2700],[1489449600000,6.2600],[1489536000000,6.2500],[1489622400000,6.3000],[1489708800000,6.3000],[1489968000000,6.2900],[1490054400000,6.3000],[1490140800000,6.2900],[1490227200000,6.2800],[1490313600000,6.3000],[1490572800000,6.3100],[1490659200000,6.3100],[1490745600000,6.3200],[1490832000000,6.3400],[1490918400000,6.3300],[1491177600000,6.3400],[1491264000000,6.3200],[1491350400000,6.2900],[1491436800000,6.3000],[1491523200000,6.3000],[1491782400000,6.2900],[1491868800000,6.2900],[1491955200000,6.2700],[1492041600000,6.2700],[1492473600000,6.2400],[1492646400000,6.2600],[1492732800000,6.2700],[1492992000000,6.2700],[1493078400000,6.3700],[1493164800000,6.3700],[1493251200000,6.3800],[1493337600000,6.3600],[1493683200000,6.3600],[1493769600000,6.3900],[1493856000000,6.3600],[1493942400000,6.3900],[1494201600000,6.4200],[1494288000000,6.4200],[1494374400000,6.4400],[1494460800000,6.4500],[1494547200000,6.4500],[1494806400000,6.4400],[1494892800000,6.4600],[1494979200000,6.4500],[1495065600000,6.4100],[1495152000000,6.4000],[1495411200000,6.4300],[1495497600000,6.4300],[1495584000000,6.4300],[1495756800000,6.4200],[1496016000000,6.4100],[1496102400000,6.4100],[1496188800000,6.4100],[1496275200000,6.4000],[1496361600000,6.4100],[1496707200000,6.4100],[1496793600000,6.3900],[1496880000000,6.3700],[1496966400000,6.4000],[1497225600000,6.4000],[1497312000000,6.3900],[1497398400000,6.4100],[1497484800000,6.3800],[1497571200000,6.4000],[1497830400000,6.3900],[1497916800000,6.4100],[1498003200000,6.3900],[1498089600000,6.4000],[1498435200000,6.4000],[1498521600000,6.4100],[1498608000000,6.4000],[1498694400000,6.4100],[1498780800000,6.4000],[1499040000000,6.3900],[1499126400000,6.4100],[1499212800000,6.4200],[1499299200000,6.4100],[1499385600000,6.3900],[1499644800000,6.3800],[1499731200000,6.3900],[1499817600000,6.4000],[1499904000000,6.4200],[1499990400000,6.4400],[1500249600000,6.4400],[1500336000000,6.4300],[1500422400000,6.4300],[1500508800000,6.4300],[1500595200000,6.4300],[1500854400000,6.4200],[1500940800000,6.4200],[1501027200000,6.4200],[1501113600000,6.4400],[1501200000000,6.4200],[1501459200000,6.4000],[1501545600000,6.4000],[1501632000000,6.4100],[1501718400000,6.3900],[1501804800000,6.3800],[1502064000000,6.4000],[1502150400000,6.3900],[1502236800000,6.3900],[1502323200000,6.3800],[1502409600000,6.3900],[1502668800000,6.3400],[1502841600000,6.3600],[1502928000000,6.3900],[1503014400000,6.3500],[1503273600000,6.3500],[1503360000000,6.3300],[1503446400000,6.3400],[1503532800000,6.3400],[1503619200000,6.3400],[1503878400000,6.3400],[1503964800000,6.3300],[1504051200000,6.3000],[1504137600000,6.3200],[1504224000000,6.3400],[1504483200000,6.3400],[1504569600000,6.3300],[1504656000000,6.3300],[1504742400000,6.3300],[1504828800000,6.3200],[1505088000000,6.3300],[1505174400000,6.3500],[1505260800000,6.3900],[1505347200000,6.3900],[1505433600000,6.4100],[1505692800000,6.3800],[1505779200000,6.4000],[1505865600000,6.4000],[1505952000000,6.3700],[1506038400000,6.3900],[1506297600000,6.3800],[1506384000000,6.3900],[1506470400000,6.4200],[1506556800000,6.4300],[1506643200000,6.4200],[1506902400000,6.4200],[1506988800000,6.4400],[1507075200000,6.4400],[1507161600000,6.4200],[1507248000000,6.4300],[1507507200000,6.4300],[1507593600000,6.4300],[1507680000000,6.4100],[1507766400000,6.4300],[1507852800000,6.4300],[1508112000000,6.4200],[1508198400000,6.4200],[1508284800000,6.4300],[1508371200000,6.4400],[1508457600000,6.4200],[1508716800000,6.4400],[1508803200000,6.4300],[1508889600000,6.4400],[1508976000000,6.4200],[1509062400000,6.4200],[1509321600000,6.4400],[1509408000000,6.4400],[1509580800000,6.4400],[1509667200000,6.4300],[1509926400000,6.4300],[1510012800000,6.4400],[1510099200000,6.4200],[1510185600000,6.4100],[1510272000000,6.4300],[1510531200000,6.4200],[1510617600000,6.4100],[1510704000000,6.3800],[1510790400000,6.3700],[1510876800000,6.3800],[1511136000000,6.3900],[1511222400000,6.3800],[1511308800000,6.3900],[1511395200000,6.4000],[1511481600000,6.3900],[1511740800000,6.3800],[1511827200000,6.3700],[1511913600000,6.3900],[1512000000000,6.4300],[1512086400000,6.4000],[1512345600000,6.3900],[1512432000000,6.4100],[1512518400000,6.4100],[1512604800000,6.4000],[1512691200000,6.4000],[1512950400000,6.4400],[1513036800000,6.4300],[1513123200000,6.4500],[1513209600000,6.4600],[1513296000000,6.4400],[1513555200000,6.4400],[1513641600000,6.4500],[1513728000000,6.4700],[1513814400000,6.4600],[1513900800000,6.4800],[1514332800000,6.4700],[1514419200000,6.4700],[1514505600000,6.4600],[1514678400000,6.4600],[1514851200000,6.4600],[1514937600000,6.4800],[1515024000000,6.4900],[1515110400000,6.5000],[1515369600000,6.5100],[1515456000000,6.5100],[1515542400000,6.5200],[1515628800000,6.5100],[1515715200000,6.5200],[1515974400000,6.5200],[1516060800000,6.4900],[1516147200000,6.5100],[1516233600000,6.5000],[1516320000000,6.5000],[1516579200000,6.5000],[1516665600000,6.5200],[1516752000000,6.5300],[1516838400000,6.5100],[1516924800000,6.4900],[1517184000000,6.5100],[1517270400000,6.5100],[1517356800000,6.4700],[1517443200000,6.4500],[1517529600000,6.4500],[1517788800000,6.4000],[1517875200000,6.3700],[1517961600000,6.3600],[1518048000000,6.3700],[1518134400000,6.3300],[1518393600000,6.3100],[1518480000000,6.3400],[1518566400000,6.3200],[1518652800000,6.3500],[1518739200000,6.3400],[1518998400000,6.3700],[1519084800000,6.3700],[1519171200000,6.3800],[1519257600000,6.3600],[1519344000000,6.3800],[1519603200000,6.4000],[1519689600000,6.4200],[1519776000000,6.4000],[1519862400000,6.3900],[1519948800000,6.3800],[1520208000000,6.3200],[1520294400000,6.3400],[1520380800000,6.3500],[1520467200000,6.3500],[1520553600000,6.3600],[1520812800000,6.3800],[1520899200000,6.4000],[1520985600000,6.3600],[1521072000000,6.3700],[1521158400000,6.3700],[1521417600000,6.3800],[1521504000000,6.3500],[1521590400000,6.3500],[1521676800000,6.3600],[1521763200000,6.3000],[1522022400000,6.2700],[1522108800000,6.2500],[1522195200000,6.2800],[1522281600000,6.2800],[1522713600000,6.3100],[1522800000000,6.3000],[1522886400000,6.2900],[1522972800000,6.3700],[1523232000000,6.3400],[1523318400000,6.3400],[1523404800000,6.3700],[1523491200000,6.3500],[1523577600000,6.3800],[1523836800000,6.3800],[1523923200000,6.3800],[1524009600000,6.4000],[1524096000000,6.4000],[1524182400000,6.4100],[1524441600000,6.4100],[1524528000000,6.4200],[1524614400000,6.4200],[1524700800000,6.4000],[1524787200000,6.4300],[1525046400000,6.4400],[1525219200000,6.4500],[1525305600000,6.4700],[1525392000000,6.4400],[1525651200000,6.4600],[1525737600000,6.4700],[1525824000000,6.4900],[1525996800000,6.5100],[1526256000000,6.5000],[1526342400000,6.5000],[1526428800000,6.5000],[1526515200000,6.5000],[1526601600000,6.5100],[1526947200000,6.4900],[1527033600000,6.5100],[1527120000000,6.4800],[1527206400000,6.4600],[1527465600000,6.4600],[1527552000000,6.4200],[1527638400000,6.3300],[1527724800000,6.3800],[1527811200000,6.3700],[1528070400000,6.4000],[1528156800000,6.4400],[1528243200000,6.4200],[1528329600000,6.4100],[1528416000000,6.4200],[1528675200000,6.3800],[1528761600000,6.4600],[1528848000000,6.4500],[1528934400000,6.4600],[1529020800000,6.4800],[1529280000000,6.4900],[1529366400000,6.4800],[1529452800000,6.4700],[1529539200000,6.4600],[1529625600000,6.4300],[1529884800000,6.4500],[1529971200000,6.3900],[1530057600000,6.3800],[1530144000000,6.4000],[1530230400000,6.3900],[1530489600000,6.4100],[1530576000000,6.4000],[1530662400000,6.4200],[1530748800000,6.4300],[1530835200000,6.4400],[1531094400000,6.4500],[1531180800000,6.4700],[1531267200000,6.4800],[1531353600000,6.4200],[1531440000000,6.4500],[1531699200000,6.4700],[1531785600000,6.4700],[1531872000000,6.4800],[1531958400000,6.4900],[1532044800000,6.4900],[1532304000000,6.4700],[1532390400000,6.4700],[1532476800000,6.4800],[1532563200000,6.4900],[1532649600000,6.5000],[1532908800000,6.5100],[1532995200000,6.5100],[1533081600000,6.5300],[1533168000000,6.5100],[1533254400000,6.4600],[1533513600000,6.4800],[1533600000000,6.4800],[1533686400000,6.5000],[1533772800000,6.5000],[1533859200000,6.4800],[1534118400000,6.4200],[1534204800000,6.3700],[1534377600000,6.3400],[1534464000000,6.3600],[1534723200000,6.3600],[1534809600000,6.4000],[1534896000000,6.4300],[1534982400000,6.4100],[1535068800000,6.3900],[1535328000000,6.3900],[1535414400000,6.4200],[1535500800000,6.4000],[1535587200000,6.4200],[1535673600000,6.3800],[1535932800000,6.3500],[1536019200000,6.3600],[1536105600000,6.3700],[1536192000000,6.3700],[1536278400000,6.3500],[1536537600000,6.3600],[1536624000000,6.3900],[1536710400000,6.3700],[1536796800000,6.3800],[1536883200000,6.4000],[1537142400000,6.3900],[1537228800000,6.4300],[1537315200000,6.4500],[1537401600000,6.4800],[1537488000000,6.5000],[1537747200000,6.5100],[1537833600000,6.4700],[1537920000000,6.4700],[1538006400000,6.5000],[1538092800000,6.5100],[1538352000000,6.4500],[1538438400000,6.4500],[1538524800000,6.4100],[1538611200000,6.4300],[1538697600000,6.4100],[1538956800000,6.3800],[1539043200000,6.3400],[1539129600000,6.3600],[1539216000000,6.3200],[1539302400000,6.2800],[1539561600000,6.2900],[1539648000000,6.3000],[1539734400000,6.3500],[1539820800000,6.3200],[1539907200000,6.2800],[1540166400000,6.3000],[1540252800000,6.3000],[1540339200000,6.2500],[1540425600000,6.2100],[1540512000000,6.2500],[1540771200000,6.2200],[1540857600000,6.2600],[1540944000000,6.2400],[1541116800000,6.3500],[1541376000000,6.3800],[1541462400000,6.3800],[1541548800000,6.3600],[1541635200000,6.3900],[1541721600000,6.3700],[1541980800000,6.3600],[1542067200000,6.3200],[1542153600000,6.3500],[1542240000000,6.3300],[1542326400000,6.3200],[1542585600000,6.3200],[1542672000000,6.2700],[1542758400000,6.2000],[1542844800000,6.2800],[1542931200000,6.2600],[1543190400000,6.2700],[1543276800000,6.3400],[1543363200000,6.3400],[1543449600000,6.3900],[1543536000000,6.3700],[1543795200000,6.3600],[1543881600000,6.4300],[1543968000000,6.3500],[1544054400000,6.3500],[1544140800000,6.2400],[1544400000000,6.2600],[1544486400000,6.1900],[1544572800000,6.2200],[1544659200000,6.2900],[1544745600000,6.3100],[1545004800000,6.2800],[1545091200000,6.2400],[1545177600000,6.2200],[1545350400000,6.1800],[1545868800000,6.1300],[1545955200000,6.1200],[1546214400000,6.1600],[1546387200000,6.1700],[1546473600000,6.1800],[1546560000000,6.1600],[1546819200000,6.2600],[1546905600000,6.2800],[1546992000000,6.2900],[1547078400000,6.3100],[1547164800000,6.3000],[1547424000000,6.3100],[1547510400000,6.3000],[1547596800000,6.3000],[1547683200000,6.3500],[1547769600000,6.3500],[1548028800000,6.4200],[1548115200000,6.4100],[1548201600000,6.3800],[1548288000000,6.3800],[1548374400000,6.3900],[1548633600000,6.4500],[1548720000000,6.4100],[1548806400000,6.4300],[1548892800000,6.4600],[1548979200000,6.4500],[1549238400000,6.4500],[1549324800000,6.4500],[1549411200000,6.4900],[1549497600000,6.4800],[1549584000000,6.3700],[1549843200000,6.3300],[1549929600000,6.3900],[1550102400000,6.4400],[1550188800000,6.4300],[1550448000000,6.4800],[1550534400000,6.4800],[1550620800000,6.4900],[1550707200000,6.4900],[1550793600000,6.4700],[1551052800000,6.4700],[1551139200000,6.5100],[1551225600000,6.5300],[1551312000000,6.5100],[1551398400000,6.5100],[1551657600000,6.5300],[1551744000000,6.5400],[1551830400000,6.5300],[1551916800000,6.5200],[1552003200000,6.4700],[1552262400000,6.4500],[1552348800000,6.4900],[1552435200000,6.4900],[1552521600000,6.5000],[1552608000000,6.5200],[1552867200000,6.5300],[1553040000000,6.5800],[1553126400000,6.5600],[1553212800000,6.5200],[1553472000000,6.4500],[1553558400000,6.4300],[1553644800000,6.4500],[1553731200000,6.4300],[1553817600000,6.4200],[1554076800000,6.4500],[1554163200000,6.5100],[1554249600000,6.5100],[1554336000000,6.5500],[1554422400000,6.5600],[1554681600000,6.5800],[1554768000000,6.5600],[1554854400000,6.5400],[1554940800000,6.5500],[1555027200000,6.5500]]