[[1294617600000,5.0000],[1294704000000,4.9999],[1294790400000,4.9997],[1294876800000,4.9865],[1294963200000,4.9886],[1295222400000,4.9866],[1295308800000,4.9869],[1295395200000,4.9896],[1295481600000,4.9905],[1295568000000,4.9900],[1295827200000,4.9926],[1295913600000,4.9935],[1296000000000,4.9930],[1296086400000,4.9922],[1296172800000,4.9931],[1296432000000,4.9936],[1296518400000,4.9977],[1296604800000,4.9996],[1296691200000,5.0004],[1296777600000,4.9997],[1297036800000,5.0013],[1297123200000,5.0010],[1297209600000,5.0004],[1297296000000,4.9998],[1297382400000,4.9994],[1297641600000,4.9992],[1297728000000,4.9966],[1297814400000,4.9962],[1297900800000,4.9995],[1297987200000,4.9961],[1298246400000,4.9983],[1298332800000,4.9971],[1298419200000,4.9973],[1298505600000,4.9976],[1298592000000,4.9985],[1298851200000,4.9996],[1298937600000,5.0009],[1299024000000,5.0006],[1299110400000,4.9967],[1299196800000,4.9959],[1299456000000,4.9933],[1299628800000,4.9914],[1299715200000,4.9914],[1299801600000,4.9922],[1300060800000,4.9950],[1300147200000,4.9971],[1300233600000,4.9994],[1300320000000,4.9980],[1300406400000,4.9988],[1300665600000,4.9997],[1300752000000,5.0030],[1300838400000,5.0018],[1300924800000,5.0008],[1301011200000,4.9989],[1301270400000,4.9983],[1301356800000,4.9949],[1301443200000,4.9928],[1301529600000,4.9857],[1301616000000,4.9884],[1301875200000,4.9852],[1301961600000,4.9895],[1302048000000,4.9855],[1302134400000,4.9871],[1302220800000,4.9864],[1302480000000,4.9885],[1302566400000,4.9890],[1302652800000,4.9889],[1302739200000,4.9879],[1302825600000,4.9860],[1303084800000,4.9860],[1303171200000,4.9831],[1303257600000,4.9892],[1303344000000,4.9856],[1303776000000,4.9799],[1303862400000,4.9738],[1303948800000,4.9768],[1304035200000,4.9731],[1304294400000,4.9812],[1304380800000,4.9818],[1304467200000,4.9823],[1304553600000,4.9807],[1304640000000,4.9794],[1304899200000,4.9798],[1304985600000,4.9820],[1305072000000,4.9851],[1305158400000,4.9818],[1305244800000,4.9803],[1305504000000,4.9827],[1305590400000,4.9864],[1305676800000,4.9866],[1305763200000,4.9856],[1305849600000,4.9851],[1306108800000,4.9854],[1306195200000,4.9865],[1306281600000,4.9908],[1306368000000,4.9920],[1306454400000,4.9907],[1306713600000,4.9921],[1306800000000,4.9892],[1306886400000,4.9923],[1306886400000,5.3098],[1306972800000,4.9921],[1307059200000,4.9948],[1307318400000,4.9962],[1307404800000,4.9969],[1307491200000,4.9982],[1307577600000,4.9995],[1308009600000,4.9964],[1308096000000,5.0010],[1308182400000,4.9959],[1308268800000,4.9959],[1308528000000,4.9916],[1308614400000,4.9935],[1308700800000,4.9944],[1308787200000,4.9962],[1308873600000,4.9930],[1309132800000,4.9909],[1309219200000,4.9919],[1309305600000,4.9973],[1309392000000,4.9939],[1309478400000,4.9951],[1309737600000,4.9970],[1309824000000,5.0013],[1309910400000,4.9739],[1309996800000,4.9631],[1310083200000,4.9653],[1310342400000,4.9571],[1310428800000,4.9529],[1310515200000,4.9543],[1310601600000,4.9584],[1310688000000,4.9398],[1310947200000,4.9374],[1311033600000,4.9455],[1311120000000,4.9531],[1311206400000,4.9737],[1311292800000,4.9926],[1311552000000,4.9920],[1311638400000,4.9951],[1311724800000,5.0007],[1311811200000,5.0088],[1311897600000,5.0085],[1312156800000,5.0119],[1312243200000,5.0078],[1312329600000,5.0100],[1312416000000,5.0121],[1312502400000,5.0206],[1312761600000,5.0252],[1312848000000,5.0240],[1312934400000,5.0278],[1313020800000,5.0243],[1313107200000,5.0191],[1313452800000,5.0176],[1313539200000,5.0230],[1313625600000,5.0204],[1313712000000,5.0179],[1313971200000,5.0156],[1314057600000,5.0091],[1314144000000,5.0062],[1314230400000,5.0063],[1314316800000,5.0056],[1314576000000,5.0072],[1314662400000,5.0167],[1314748800000,5.0171],[1314835200000,5.0225],[1314921600000,5.0203],[1315180800000,5.0144],[1315267200000,5.0099],[1315353600000,5.0140],[1315440000000,5.0162],[1315526400000,5.0114],[1315785600000,5.0060],[1315872000000,5.0069],[1315958400000,5.0050],[1316044800000,5.0113],[1316131200000,5.0165],[1316390400000,5.0123],[1316476800000,5.0095],[1316563200000,5.0108],[1316649600000,5.0079],[1316736000000,5.0039],[1316995200000,5.0030],[1317081600000,5.0075],[1317168000000,5.0124],[1317254400000,5.0177],[1317340800000,5.0182],[1317600000000,5.0211],[1317686400000,5.0232],[1317859200000,5.0268],[1317945600000,5.0276],[1318204800000,5.0311],[1318291200000,5.0357],[1318377600000,5.0398],[1318464000000,5.0403],[1318550400000,5.0403],[1318809600000,5.0401],[1318896000000,5.0414],[1318982400000,5.0444],[1319068800000,5.0457],[1319155200000,5.0474],[1319414400000,5.0483],[1319500800000,5.0531],[1319587200000,5.0527],[1319673600000,5.0630],[1319760000000,5.0641],[1320019200000,5.0664],[1320192000000,5.0485],[1320278400000,5.0488],[1320364800000,5.0494],[1320624000000,5.0570],[1320710400000,5.0556],[1320796800000,5.0533],[1320883200000,5.0582],[1320969600000,5.0600],[1321228800000,5.0609],[1321315200000,5.0614],[1321401600000,5.0577],[1321488000000,5.0585],[1321574400000,5.0618],[1321833600000,5.0661],[1321920000000,5.0604],[1322006400000,5.0555],[1322092800000,5.0464],[1322179200000,5.0381],[1322438400000,5.0401],[1322524800000,5.0403],[1322611200000,5.0376],[1322784000000,5.0417],[1323043200000,5.0532],[1323129600000,5.0582],[1323216000000,5.0608],[1323388800000,5.0578],[1323648000000,5.0634],[1323734400000,5.0670],[1323820800000,5.0671],[1323907200000,5.0716],[1323993600000,5.0753],[1324252800000,5.0790],[1324339200000,5.0759],[1324425600000,5.0794],[1324512000000,5.0881],[1324598400000,5.0909],[1324857600000,5.0918],[1324944000000,5.0942],[1325030400000,5.0987],[1325116800000,5.1026],[1325203200000,5.1098],[1325462400000,5.1051],[1325548800000,5.1180],[1325635200000,5.1415],[1325721600000,5.1441],[1325808000000,5.1480],[1326067200000,5.1530],[1326153600000,5.1611],[1326240000000,5.1661],[1326326400000,5.1708],[1326412800000,5.1759],[1326672000000,5.1669],[1326758400000,5.1741],[1326844800000,5.1756],[1326931200000,5.1793],[1327017600000,5.1828],[1327276800000,5.1945],[1327363200000,5.1963],[1327449600000,5.1944],[1327536000000,5.1957],[1327622400000,5.1978],[1327881600000,5.1810],[1327968000000,5.1824],[1328054400000,5.1948],[1328140800000,5.1973],[1328227200000,5.2120],[1328486400000,5.2087],[1328572800000,5.2119],[1328659200000,5.2152],[1328745600000,5.2227],[1328832000000,5.2330],[1329091200000,5.2411],[1329177600000,5.2410],[1329264000000,5.2421],[1329350400000,5.2375],[1329436800000,5.2404],[1329696000000,5.2444],[1329868800000,5.2481],[1329955200000,5.2500],[1330041600000,5.2508],[1330300800000,5.2575],[1330387200000,5.2616],[1330473600000,5.2654],[1330560000000,5.2698],[1330646400000,5.2724],[1330905600000,5.2748],[1330992000000,5.2720],[1331078400000,5.2735],[1331164800000,5.2757],[1331251200000,5.2775],[1331510400000,5.2796],[1331596800000,5.2830],[1331683200000,5.2890],[1331769600000,5.2919],[1331856000000,5.2967],[1332115200000,5.2980],[1332201600000,5.3025],[1332288000000,5.3036],[1332374400000,5.3022],[1332460800000,5.3021],[1332720000000,5.3051],[1332806400000,5.3122],[1332892800000,5.3142],[1332979200000,5.3135],[1333065600000,5.3115],[1333324800000,5.3120],[1333411200000,5.3122],[1333497600000,5.3101],[1333584000000,5.3083],[1333929600000,5.3119],[1334016000000,5.3049],[1334102400000,5.3046],[1334188800000,5.3065],[1334275200000,5.3069],[1334534400000,5.3056],[1334620800000,5.3087],[1334707200000,5.3092],[1334793600000,5.3110],[1334880000000,5.3142],[1335139200000,5.3168],[1335225600000,5.3203],[1335398400000,5.3261],[1335484800000,5.3323],[1335744000000,5.3354],[1335916800000,5.3399],[1336003200000,5.3431],[1336089600000,5.3417],[1336348800000,5.3412],[1336435200000,5.3415],[1336521600000,5.3351],[1336608000000,5.3366],[1336694400000,5.3390],[1336953600000,5.3334],[1337040000000,5.3279],[1337126400000,5.3197],[1337212800000,5.3166],[1337299200000,5.3059],[1337558400000,5.3032],[1337644800000,5.3050],[1337731200000,5.3026],[1337817600000,5.3030],[1337904000000,5.3068],[1338163200000,5.3096],[1338249600000,5.3132],[1338336000000,5.3132],[1338422400000,5.3097],[1338508800000,5.3098],[1338681600000,5.3104],[1338768000000,5.3139],[1338854400000,5.3152],[1338940800000,5.3172],[1339027200000,5.3201],[1339113600000,5.3238],[1339372800000,5.3325],[1339459200000,5.3329],[1339545600000,5.3332],[1339632000000,5.3310],[1339718400000,5.3348],[1339977600000,5.3369],[1340064000000,5.3376],[1340150400000,5.3403],[1340236800000,5.3487],[1340323200000,5.3529],[1340582400000,5.3515],[1340668800000,5.3489],[1340755200000,5.3500],[1340841600000,5.3533],[1340928000000,5.3595],[1341187200000,5.3654],[1341273600000,5.3751],[1341360000000,5.3774],[1341446400000,5.3805],[1341532800000,5.3804],[1341792000000,5.3781],[1341878400000,5.3819],[1341964800000,5.3846],[1342051200000,5.3861],[1342137600000,5.3863],[1342396800000,5.3855],[1342483200000,5.3854],[1342569600000,5.3853],[1342656000000,5.3880],[1342742400000,5.3836],[1343001600000,5.3751],[1343088000000,5.3707],[1343174400000,5.3702],[1343260800000,5.3766],[1343347200000,5.3840],[1343606400000,5.3921],[1343692800000,5.3943],[1343779200000,5.3978],[1343865600000,5.3994],[1343952000000,5.4073],[1344211200000,5.4208],[1344297600000,5.4288],[1344384000000,5.4330],[1344470400000,5.4364],[1344556800000,5.4379],[1344816000000,5.4366],[1344902400000,5.4376],[1345075200000,5.4402],[1345161600000,5.4447],[1345420800000,5.4482],[1345507200000,5.4545],[1345593600000,5.4552],[1345680000000,5.4552],[1345766400000,5.4558],[1346025600000,5.4564],[1346112000000,5.4568],[1346198400000,5.4583],[1346284800000,5.4597],[1346371200000,5.4606],[1346630400000,5.4651],[1346716800000,5.4752],[1346803200000,5.4783],[1346889600000,5.4880],[1346976000000,5.4996],[1347235200000,5.4998],[1347321600000,5.5000],[1347408000000,5.5053],[1347494400000,5.5062],[1347580800000,5.5081],[1347840000000,5.5058],[1347926400000,5.5046],[1348012800000,5.5086],[1348099200000,5.5088],[1348185600000,5.5095],[1348444800000,5.5109],[1348531200000,5.5084],[1348617600000,5.5019],[1348704000000,5.5031],[1348790400000,5.5035],[1349049600000,5.5056],[1349136000000,5.5119],[1349222400000,5.5152],[1349308800000,5.5171],[1349654400000,5.5261],[1349740800000,5.5258],[1349827200000,5.5249],[1349913600000,5.5254],[1350000000000,5.5301],[1350259200000,5.5304],[1350345600000,5.5321],[1350432000000,5.5433],[1350518400000,5.5446],[1350604800000,5.5452],[1350864000000,5.5452],[1350950400000,5.5447],[1351036800000,5.5463],[1351123200000,5.5460],[1351209600000,5.5471],[1351468800000,5.5469],[1351555200000,5.5480],[1351641600000,5.5496],[1351814400000,5.5491],[1352073600000,5.5491],[1352160000000,5.5509],[1352246400000,5.5523],[1352332800000,5.5511],[1352419200000,5.5497],[1352678400000,5.5501],[1352764800000,5.5504],[1352851200000,5.5505],[1352937600000,5.5494],[1353024000000,5.5504],[1353283200000,5.5522],[1353369600000,5.5583],[1353456000000,5.5632],[1353542400000,5.5648],[1353628800000,5.5665],[1353888000000,5.5663],[1353974400000,5.5713],[1354060800000,5.5759],[1354147200000,5.5768],[1354233600000,5.5787],[1354492800000,5.5826],[1354579200000,5.5843],[1354665600000,5.5861],[1354752000000,5.5867],[1354838400000,5.5882],[1355097600000,5.5871],[1355184000000,5.5900],[1355270400000,5.5926],[1355356800000,5.5954],[1355443200000,5.5975],[1355616000000,5.5980],[1355702400000,5.5991],[1355788800000,5.6014],[1355875200000,5.6046],[1355961600000,5.6061],[1356048000000,5.6059],[1356480000000,5.6070],[1356566400000,5.6056],[1356652800000,5.6059],[1356912000000,5.6036],[1357084800000,5.6128],[1357171200000,5.6162],[1357257600000,5.6191],[1357516800000,5.6207],[1357603200000,5.6221],[1357689600000,5.6236],[1357776000000,5.6274],[1357862400000,5.6298],[1358121600000,5.6285],[1358208000000,5.6286],[1358294400000,5.6289],[1358380800000,5.6296],[1358467200000,5.6313],[1358726400000,5.6318],[1358812800000,5.6327],[1358899200000,5.6330],[1358985600000,5.6313],[1359072000000,5.6311],[1359331200000,5.6304],[1359417600000,5.6305],[1359504000000,5.6289],[1359590400000,5.6277],[1359676800000,5.6282],[1359936000000,5.6263],[1360022400000,5.6264],[1360108800000,5.6267],[1360195200000,5.6277],[1360281600000,5.6291],[1360540800000,5.6297],[1360627200000,5.6315],[1360713600000,5.6344],[1360800000000,5.6353],[1360886400000,5.6372],[1361145600000,5.6388],[1361232000000,5.6409],[1361318400000,5.6421],[1361404800000,5.6421],[1361491200000,5.6434],[1361750400000,5.6452],[1361836800000,5.6399],[1361923200000,5.6401],[1362009600000,5.6437],[1362096000000,5.6444],[1362355200000,5.6447],[1362441600000,5.6472],[1362528000000,5.6486],[1362614400000,5.6525],[1362700800000,5.6541],[1362960000000,5.6553],[1363046400000,5.6557],[1363132800000,5.6569],[1363219200000,5.6550],[1363305600000,5.6562],[1363564800000,5.6544],[1363651200000,5.6538],[1363737600000,5.6536],[1363824000000,5.6552],[1363910400000,5.6554],[1364169600000,5.6560],[1364256000000,5.6534],[1364342400000,5.6497],[1364428800000,5.6480],[1364774400000,5.6496],[1364860800000,5.6494],[1364947200000,5.6513],[1365033600000,5.6526],[1365120000000,5.6538],[1365379200000,5.6547],[1365465600000,5.6555],[1365552000000,5.6575],[1365638400000,5.6583],[1365724800000,5.6590],[1365984000000,5.6596],[1366070400000,5.6605],[1366156800000,5.6612],[1366243200000,5.6615],[1366329600000,5.6637],[1366588800000,5.6660],[1366675200000,5.6677],[1366761600000,5.6692],[1366934400000,5.6706],[1367193600000,5.6730],[1367280000000,5.6742],[1367452800000,5.6761],[1367539200000,5.6783],[1367798400000,5.6790],[1367884800000,5.6809],[1367971200000,5.6821],[1368057600000,5.6823],[1368144000000,5.6819],[1368403200000,5.6819],[1368489600000,5.6813],[1368576000000,5.6822],[1368662400000,5.6832],[1368748800000,5.6844],[1369008000000,5.6848],[1369094400000,5.6849],[1369180800000,5.6851],[1369267200000,5.6835],[1369353600000,5.6825],[1369612800000,5.6834],[1369699200000,5.6842],[1369785600000,5.6824],[1369872000000,5.6828],[1369958400000,5.6816],[1370217600000,5.6804],[1370304000000,5.6813],[1370390400000,5.6804],[1370476800000,5.6764],[1370563200000,5.6766],[1370908800000,5.6728],[1370995200000,5.6732],[1371081600000,5.6710],[1371168000000,5.6737],[1371427200000,5.6758],[1371513600000,5.6752],[1371600000000,5.6766],[1371686400000,5.6696],[1371772800000,5.6680],[1372032000000,5.6592],[1372118400000,5.6580],[1372204800000,5.6652],[1372291200000,5.6715],[1372377600000,5.6721],[1372636800000,5.6758],[1372723200000,5.6757],[1372809600000,5.6496],[1372896000000,5.6613],[1372982400000,5.6660],[1373241600000,5.6705],[1373328000000,5.6745],[1373414400000,5.6730],[1373500800000,5.6725],[1373587200000,5.6557],[1373846400000,5.6570],[1373932800000,5.6622],[1374019200000,5.6613],[1374105600000,5.6671],[1374192000000,5.6712],[1374451200000,5.6862],[1374537600000,5.6873],[1374624000000,5.6891],[1374710400000,5.6913],[1374796800000,5.6929],[1375056000000,5.6935],[1375142400000,5.6953],[1375228800000,5.6974],[1375315200000,5.6980],[1375401600000,5.6965],[1375660800000,5.6970],[1375747200000,5.6981],[1375833600000,5.6982],[1375920000000,5.6992],[1376006400000,5.6996],[1376265600000,5.7009],[1376352000000,5.7022],[1376438400000,5.7042],[1376524800000,5.7042],[1376611200000,5.7060],[1376870400000,5.7070],[1376956800000,5.7066],[1377043200000,5.7034],[1377129600000,5.7022],[1377216000000,5.7029],[1377475200000,5.7034],[1377561600000,5.7046],[1377648000000,5.7034],[1377734400000,5.7048],[1377820800000,5.7028],[1378080000000,5.7052],[1378166400000,5.7071],[1378252800000,5.7060],[1378339200000,5.7039],[1378425600000,5.7035],[1378684800000,5.7059],[1378771200000,5.7059],[1378857600000,5.7067],[1378944000000,5.7044],[1379030400000,5.7022],[1379289600000,5.7076],[1379376000000,5.7105],[1379462400000,5.7129],[1379548800000,5.7154],[1379635200000,5.7163],[1379894400000,5.7166],[1379980800000,5.7204],[1380067200000,5.7193],[1380153600000,5.7204],[1380240000000,5.7230],[1380499200000,5.7277],[1380585600000,5.7316],[1380672000000,5.7290],[1380758400000,5.7343],[1380844800000,5.7404],[1381104000000,5.7443],[1381190400000,5.7454],[1381276800000,5.7453],[1381363200000,5.7482],[1381449600000,5.7532],[1381708800000,5.7557],[1381795200000,5.7574],[1381881600000,5.7610],[1381968000000,5.7626],[1382054400000,5.7618],[1382313600000,5.7657],[1382400000000,5.7676],[1382486400000,5.7682],[1382572800000,5.7695],[1382659200000,5.7700],[1382918400000,5.7712],[1383004800000,5.7725],[1383091200000,5.7730],[1383177600000,5.7739],[1383264000000,5.7769],[1383523200000,5.7787],[1383609600000,5.7787],[1383696000000,5.7815],[1383782400000,5.7842],[1383868800000,5.7826],[1384128000000,5.7854],[1384214400000,5.7838],[1384300800000,5.7841],[1384387200000,5.7844],[1384473600000,5.7847],[1384732800000,5.7863],[1384819200000,5.7859],[1384905600000,5.7852],[1384992000000,5.7850],[1385078400000,5.7855],[1385337600000,5.7863],[1385424000000,5.7872],[1385510400000,5.7876],[1385596800000,5.7884],[1385683200000,5.7842],[1385942400000,5.7836],[1386028800000,5.7856],[1386115200000,5.7840],[1386201600000,5.7825],[1386288000000,5.7832],[1386547200000,5.7848],[1386633600000,5.7863],[1386720000000,5.7872],[1386806400000,5.7855],[1386892800000,5.7855],[1387152000000,5.7872],[1387238400000,5.7882],[1387324800000,5.7893],[1387411200000,5.7909],[1387497600000,5.7916],[1387756800000,5.7921],[1388016000000,5.7919],[1388102400000,5.7920],[1388361600000,5.7935],[1388448000000,5.7902],[1388620800000,5.7988],[1388707200000,5.8045],[1388966400000,5.8085],[1389052800000,5.8138],[1389139200000,5.8134],[1389225600000,5.8142],[1389312000000,5.8144],[1389571200000,5.8163],[1389657600000,5.8165],[1389744000000,5.8191],[1389830400000,5.8204],[1389916800000,5.8228],[1390176000000,5.8258],[1390262400000,5.8271],[1390348800000,5.8273],[1390435200000,5.8248],[1390521600000,5.8216],[1390780800000,5.8230],[1390867200000,5.8245],[1390953600000,5.8248],[1391040000000,5.8251],[1391126400000,5.8270],[1391385600000,5.8267],[1391472000000,5.8265],[1391558400000,5.8277],[1391644800000,5.8281],[1391731200000,5.8295],[1391990400000,5.8307],[1392076800000,5.8313],[1392163200000,5.8307],[1392249600000,5.8309],[1392336000000,5.8322],[1392595200000,5.8344],[1392681600000,5.8352],[1392768000000,5.8353],[1392854400000,5.8339],[1392940800000,5.8341],[1393200000000,5.8362],[1393286400000,5.8381],[1393372800000,5.8393],[1393459200000,5.8411],[1393545600000,5.8405],[1393804800000,5.8414],[1393891200000,5.8426],[1393977600000,5.8441],[1394064000000,5.8446],[1394150400000,5.8464],[1394409600000,5.8479],[1394496000000,5.8486],[1394582400000,5.8466],[1394668800000,5.8446],[1394755200000,5.8452],[1395014400000,5.8470],[1395100800000,5.8486],[1395187200000,5.8497],[1395273600000,5.8495],[1395360000000,5.8509],[1395619200000,5.8525],[1395705600000,5.8525],[1395792000000,5.8536],[1395878400000,5.8541],[1395964800000,5.8545],[1396224000000,5.8546],[1396310400000,5.8551],[1396396800000,5.8568],[1396483200000,5.8575],[1396569600000,5.8599],[1396828800000,5.8602],[1396915200000,5.8608],[1397001600000,5.8615],[1397088000000,5.8618],[1397174400000,5.8606],[1397433600000,5.8610],[1397520000000,5.8613],[1397606400000,5.8628],[1397692800000,5.8637],[1398038400000,5.8642],[1398124800000,5.8652],[1398211200000,5.8649],[1398297600000,5.8652],[1398643200000,5.8641],[1398729600000,5.8640],[1398816000000,5.8645],[1398988800000,5.8649],[1399248000000,5.8663],[1399334400000,5.8673],[1399420800000,5.8675],[1399507200000,5.8719],[1399593600000,5.8710],[1399852800000,5.8709],[1399939200000,5.8708],[1400025600000,5.8704],[1400112000000,5.8669],[1400198400000,5.8659],[1400457600000,5.8645],[1400544000000,5.8620],[1400630400000,5.8630],[1400716800000,5.8623],[1400803200000,5.8645],[1401062400000,5.8651],[1401148800000,5.8665],[1401235200000,5.8678],[1401321600000,5.8669],[1401408000000,5.8666],[1401667200000,5.8657],[1401753600000,5.8662],[1401840000000,5.8661],[1401926400000,5.8680],[1402012800000,5.8724],[1402272000000,5.8778],[1402444800000,5.8769],[1402531200000,5.8768],[1402617600000,5.8760],[1402876800000,5.8756],[1402963200000,5.8757],[1403049600000,5.8753],[1403136000000,5.8757],[1403222400000,5.8755],[1403481600000,5.8745],[1403568000000,5.8746],[1403654400000,5.8736],[1403740800000,5.8726],[1403827200000,5.8677],[1404086400000,5.8641],[1404172800000,5.8668],[1404259200000,5.8665],[1404345600000,5.8702],[1404432000000,5.8693],[1404691200000,5.8697],[1404777600000,5.8656],[1404864000000,5.8599],[1404950400000,5.8548],[1405036800000,5.8348],[1405296000000,5.8323],[1405382400000,5.8307],[1405468800000,5.8355],[1405555200000,5.8349],[1405641600000,5.8350],[1405900800000,5.8354],[1405987200000,5.8353],[1406073600000,5.8363],[1406160000000,5.8381],[1406246400000,5.8370],[1406505600000,5.8411],[1406592000000,5.8384],[1406678400000,5.8381],[1406764800000,5.8291],[1406851200000,5.8231],[1407110400000,5.8518],[1407196800000,5.8535],[1407283200000,5.8491],[1407369600000,5.8474],[1407456000000,5.8454],[1407715200000,5.8485],[1407801600000,5.8499],[1407888000000,5.8516],[1407974400000,5.8544],[1408320000000,5.8571],[1408406400000,5.8586],[1408492800000,5.8594],[1408579200000,5.8612],[1408665600000,5.8618],[1408924800000,5.8644],[1409011200000,5.8668],[1409097600000,5.8659],[1409184000000,5.8643],[1409270400000,5.8621],[1409529600000,5.8623],[1409616000000,5.8624],[1409702400000,5.8626],[1409788800000,5.8639],[1409875200000,5.8650],[1410134400000,5.8662],[1410220800000,5.8662],[1410307200000,5.8660],[1410393600000,5.8658],[1410480000000,5.8658],[1410739200000,5.8653],[1410825600000,5.8644],[1410912000000,5.8645],[1410998400000,5.8659],[1411084800000,5.8654],[1411344000000,5.8643],[1411430400000,5.8655],[1411516800000,5.8653],[1411603200000,5.8648],[1411689600000,5.8635],[1411948800000,5.8613],[1412035200000,5.8613],[1412121600000,5.8641],[1412208000000,5.8637],[1412294400000,5.8656],[1412553600000,5.8660],[1412640000000,5.8649],[1412726400000,5.8639],[1412812800000,5.8640],[1412899200000,5.8640],[1413158400000,5.8626],[1413244800000,5.8615],[1413331200000,5.8556],[1413417600000,5.8506],[1413504000000,5.8544],[1413763200000,5.8510],[1413849600000,5.8530],[1413936000000,5.8556],[1414022400000,5.8572],[1414108800000,5.8579],[1414368000000,5.8568],[1414454400000,5.8594],[1414540800000,5.8603],[1414627200000,5.8592],[1414713600000,5.8622],[1414972800000,5.8644],[1415059200000,5.8655],[1415145600000,5.8675],[1415232000000,5.8666],[1415318400000,5.8671],[1415577600000,5.8691],[1415664000000,5.8710],[1415750400000,5.8708],[1415836800000,5.8710],[1415923200000,5.8715],[1416182400000,5.8716],[1416268800000,5.8722],[1416355200000,5.8727],[1416441600000,5.8723],[1416528000000,5.8728],[1416787200000,5.8736],[1416873600000,5.8739],[1416960000000,5.8738],[1417046400000,5.8733],[1417132800000,5.8735],[1417392000000,5.8743],[1417478400000,5.8747],[1417564800000,5.8746],[1417651200000,5.8749],[1417737600000,5.8758],[1418083200000,5.8744],[1418169600000,5.8722],[1418256000000,5.8715],[1418342400000,5.8704],[1418601600000,5.8714],[1418688000000,5.8693],[1418774400000,5.8701],[1418860800000,5.8714],[1418947200000,5.8717],[1419206400000,5.8699],[1419292800000,5.8691],[1419552000000,5.8686],[1419811200000,5.8688],[1419897600000,5.8692],[1419984000000,5.8692],[1420156800000,5.8722],[1420416000000,5.8721],[1420502400000,5.8710],[1420588800000,5.8696],[1420675200000,5.8703],[1420761600000,5.8704],[1421020800000,5.8716],[1421107200000,5.8716],[1421193600000,5.8710],[1421280000000,5.8716],[1421366400000,5.8713],[1421625600000,5.8735],[1421712000000,5.8745],[1421798400000,5.8762],[1421884800000,5.8781],[1421971200000,5.8820],[1422230400000,5.8840],[1422316800000,5.8830],[1422403200000,5.8812],[1422489600000,5.8800],[1422576000000,5.8821],[1422835200000,5.8820],[1422921600000,5.8836],[1423008000000,5.8853],[1423094400000,5.8866],[1423180800000,5.8871],[1423440000000,5.8869],[1423526400000,5.8872],[1423612800000,5.8874],[1423699200000,5.8882],[1423785600000,5.8893],[1424044800000,5.8905],[1424131200000,5.8913],[1424217600000,5.8926],[1424304000000,5.8936],[1424390400000,5.8944],[1424649600000,5.8963],[1424736000000,5.8979],[1424822400000,5.8990],[1424908800000,5.8994],[1424995200000,5.9006],[1425254400000,5.9021],[1425340800000,5.9020],[1425427200000,5.9019],[1425513600000,5.9030],[1425600000000,5.9033],[1425859200000,5.9039],[1425945600000,5.9029],[1426032000000,5.8998],[1426118400000,5.8987],[1426204800000,5.8997],[1426464000000,5.8989],[1426550400000,5.8968],[1426636800000,5.8907],[1426723200000,5.8899],[1426809600000,5.8906],[1427068800000,5.8903],[1427155200000,5.8900],[1427241600000,5.8899],[1427328000000,5.8894],[1427414400000,5.8905],[1427673600000,5.8916],[1427760000000,5.8918],[1427846400000,5.8926],[1427932800000,5.8926],[1428278400000,5.8940],[1428364800000,5.8930],[1428451200000,5.8931],[1428537600000,5.8926],[1428624000000,5.8927],[1428883200000,5.8932],[1428969600000,5.8938],[1429056000000,5.8945],[1429142400000,5.8936],[1429228800000,5.8925],[1429488000000,5.8929],[1429574400000,5.8932],[1429660800000,5.8938],[1429747200000,5.8942],[1429833600000,5.8938],[1430092800000,5.8947],[1430179200000,5.8948],[1430265600000,5.8935],[1430352000000,5.8950],[1430697600000,5.8970],[1430784000000,5.8967],[1430870400000,5.8955],[1430956800000,5.8941],[1431043200000,5.8939],[1431302400000,5.8953],[1431388800000,5.8952],[1431475200000,5.8950],[1431561600000,5.8954],[1431648000000,5.8964],[1431907200000,5.8974],[1431993600000,5.8969],[1432080000000,5.8955],[1432166400000,5.8947],[1432252800000,5.8947],[1432512000000,5.8934],[1432598400000,5.8925],[1432684800000,5.8920],[1432771200000,5.8919],[1432857600000,5.8914],[1433116800000,5.8903],[1433203200000,5.8919],[1433289600000,5.8940],[1433376000000,5.8950],[1433462400000,5.8926],[1433721600000,5.8934],[1433808000000,5.8939],[1433980800000,5.8943],[1434067200000,5.8929],[1434326400000,5.8903],[1434412800000,5.8876],[1434499200000,5.8867],[1434585600000,5.8856],[1434672000000,5.8863],[1434931200000,5.8900],[1435017600000,5.8909],[1435104000000,5.8905],[1435190400000,5.8911],[1435276800000,5.8891],[1435536000000,5.8830],[1435622400000,5.8812],[1435708800000,5.8829],[1435795200000,5.8843],[1435881600000,5.8832],[1436140800000,5.8807],[1436227200000,5.8802],[1436313600000,5.8806],[1436400000000,5.8808],[1436486400000,5.8843],[1436745600000,5.8877],[1436832000000,5.8875],[1436918400000,5.8878],[1437004800000,5.8892],[1437091200000,5.8914],[1437350400000,5.8925],[1437436800000,5.8928],[1437523200000,5.8927],[1437609600000,5.8925],[1437696000000,5.8925],[1437955200000,5.8913],[1438041600000,5.8917],[1438128000000,5.8943],[1438214400000,5.8945],[1438300800000,5.8939],[1438560000000,5.8938],[1438646400000,5.8936],[1438732800000,5.8931],[1438819200000,5.8880],[1438905600000,5.8861],[1439164800000,5.8866],[1439251200000,5.8889],[1439337600000,5.8879],[1439424000000,5.8902],[1439510400000,5.8898],[1439769600000,5.8901],[1439856000000,5.8892],[1439942400000,5.8884],[1440028800000,5.8873],[1440115200000,5.8859],[1440374400000,5.8824],[1440460800000,5.8828],[1440547200000,5.8829],[1440633600000,5.8849],[1440720000000,5.8859],[1440979200000,5.8868],[1441065600000,5.8853],[1441152000000,5.8842],[1441238400000,5.8848],[1441324800000,5.8833],[1441584000000,5.8838],[1441670400000,5.8818],[1441756800000,5.8821],[1441843200000,5.8776],[1441929600000,5.8746],[1442188800000,5.8754],[1442275200000,5.8766],[1442361600000,5.8793],[1442448000000,5.8812],[1442534400000,5.8808],[1442793600000,5.8733],[1442880000000,5.8683],[1442966400000,5.8647],[1443052800000,5.8554],[1443139200000,5.8568],[1443398400000,5.8568],[1443484800000,5.8546],[1443571200000,5.8559],[1443657600000,5.8570],[1443744000000,5.8579],[1444003200000,5.8589],[1444089600000,5.8657],[1444176000000,5.8681],[1444262400000,5.8700],[1444348800000,5.8738],[1444608000000,5.8752],[1444694400000,5.8736],[1444780800000,5.8690],[1444867200000,5.8671],[1444953600000,5.8659],[1445212800000,5.8654],[1445299200000,5.8625],[1445385600000,5.8607],[1445472000000,5.8633],[1445558400000,5.8656],[1445817600000,5.8713],[1445904000000,5.8710],[1445990400000,5.8718],[1446076800000,5.8729],[1446163200000,5.8776],[1446422400000,5.8778],[1446508800000,5.8800],[1446595200000,5.8827],[1446681600000,5.8829],[1446768000000,5.8827],[1447027200000,5.8815],[1447113600000,5.8802],[1447200000000,5.8760],[1447286400000,5.8757],[1447372800000,5.8753],[1447632000000,5.8810],[1447718400000,5.8833],[1447804800000,5.8832],[1447891200000,5.8833],[1447977600000,5.8838],[1448236800000,5.8859],[1448323200000,5.8856],[1448409600000,5.8857],[1448496000000,5.8842],[1448582400000,5.8834],[1448841600000,5.8837],[1448928000000,5.8836],[1449014400000,5.8784],[1449100800000,5.8767],[1449187200000,5.8776],[1449446400000,5.8789],[1449619200000,5.8741],[1449705600000,5.8720],[1449792000000,5.8673],[1450051200000,5.8670],[1450137600000,5.8673],[1450224000000,5.8723],[1450310400000,5.8722],[1450396800000,5.8717],[1450656000000,5.8716],[1450742400000,5.8710],[1450828800000,5.8697],[1451260800000,5.8708],[1451347200000,5.8715],[1451433600000,5.7850],[1451520000000,5.7874],[1451865600000,5.7847],[1451952000000,5.7834],[1452038400000,5.7809],[1452124800000,5.7782],[1452211200000,5.7780],[1452470400000,5.7792],[1452556800000,5.7772],[1452643200000,5.7787],[1452729600000,5.7818],[1452816000000,5.7860],[1453075200000,5.7855],[1453161600000,5.7815],[1453248000000,5.7900],[1453334400000,5.7898],[1453420800000,5.7905],[1453680000000,5.7901],[1453766400000,5.7913],[1453852800000,5.7926],[1453939200000,5.7933],[1454025600000,5.7939],[1454284800000,5.7943],[1454371200000,5.7923],[1454457600000,5.7899],[1454544000000,5.7892],[1454630400000,5.7888],[1454889600000,5.7871],[1454976000000,5.7850],[1455062400000,5.7840],[1455148800000,5.7800],[1455235200000,5.7789],[1455494400000,5.7803],[1455580800000,5.7797],[1455667200000,5.7781],[1455753600000,5.7783],[1455840000000,5.7799],[1456099200000,5.7831],[1456185600000,5.7842],[1456272000000,5.7853],[1456358400000,5.7868],[1456444800000,5.7878],[1456704000000,5.7904],[1456790400000,5.7924],[1456876800000,5.7947],[1456963200000,5.7957],[1457049600000,5.7955],[1457308800000,5.7953],[1457395200000,5.7942],[1457481600000,5.7937],[1457568000000,5.7949],[1457654400000,5.7979],[1457913600000,5.8027],[1458000000000,5.8020],[1458086400000,5.7997],[1458172800000,5.7990],[1458259200000,5.7924],[1458518400000,5.7922],[1458604800000,5.7934],[1458691200000,5.7933],[1458777600000,5.7926],[1459123200000,5.7935],[1459209600000,5.7903],[1459296000000,5.7913],[1459382400000,5.7931],[1459468800000,5.7944],[1459728000000,5.7953],[1459814400000,5.7972],[1459900800000,5.7963],[1459987200000,5.7958],[1460073600000,5.7958],[1460332800000,5.7972],[1460419200000,5.7978],[1460505600000,5.7979],[1460592000000,5.7980],[1460678400000,5.7984],[1460937600000,5.7982],[1461024000000,5.7987],[1461110400000,5.7896],[1461196800000,5.7972],[1461283200000,5.7983],[1461628800000,5.7976],[1461715200000,5.7955],[1461801600000,5.8099],[1461888000000,5.8064],[1462147200000,5.8050],[1462233600000,5.8033],[1462320000000,5.8050],[1462406400000,5.8013],[1462492800000,5.8013],[1462752000000,5.8008],[1462838400000,5.8001],[1462924800000,5.7981],[1463011200000,5.7996],[1463097600000,5.7997],[1463356800000,5.8032],[1463443200000,5.8032],[1463529600000,5.8029],[1463616000000,5.8034],[1463702400000,5.8064],[1463961600000,5.8034],[1464048000000,5.8072],[1464134400000,5.8091],[1464307200000,5.8091],[1464566400000,5.8105],[1464652800000,5.8130],[1464739200000,5.8131],[1464825600000,5.8094],[1464912000000,5.8101],[1465171200000,5.8122],[1465257600000,5.8099],[1465344000000,5.8127],[1465430400000,5.8121],[1465776000000,5.8117],[1465862400000,5.8067],[1465948800000,5.8078],[1466035200000,5.8047],[1466121600000,5.8086],[1466380800000,5.8143],[1466467200000,5.8139],[1466553600000,5.8125],[1466640000000,5.8127],[1466726400000,5.8079],[1466985600000,5.8050],[1467072000000,5.8080],[1467158400000,5.8090],[1467244800000,5.8091],[1467331200000,5.8105],[1467590400000,5.8135],[1467676800000,5.8101],[1467763200000,5.8111],[1467849600000,5.8123],[1467936000000,5.8139],[1468195200000,5.8141],[1468281600000,5.8152],[1468368000000,5.8160],[1468454400000,5.8169],[1468540800000,5.8171],[1468800000000,5.8173],[1468886400000,5.8178],[1468972800000,5.8176],[1469059200000,5.8177],[1469145600000,5.8155],[1469404800000,5.8167],[1469491200000,5.8178],[1469577600000,5.8191],[1469664000000,5.8187],[1469750400000,5.8183],[1470009600000,5.8193],[1470096000000,5.8195],[1470182400000,5.8186],[1470268800000,5.8193],[1470355200000,5.8188],[1470614400000,5.8209],[1470700800000,5.8214],[1470787200000,5.8219],[1470873600000,5.8223],[1470960000000,5.8248],[1471305600000,5.8230],[1471392000000,5.8221],[1471478400000,5.8208],[1471564800000,5.8207],[1471824000000,5.8180],[1471910400000,5.8201],[1471996800000,5.8204],[1472083200000,5.8205],[1472169600000,5.8211],[1472428800000,5.8215],[1472515200000,5.8229],[1472601600000,5.8233],[1472688000000,5.8220],[1472774400000,5.8210],[1473033600000,5.8231],[1473120000000,5.8246],[1473206400000,5.8254],[1473292800000,5.8248],[1473379200000,5.8252],[1473638400000,5.8263],[1473724800000,5.8263],[1473811200000,5.8240],[1473897600000,5.8240],[1473984000000,5.8231],[1474243200000,5.8237],[1474329600000,5.8237],[1474416000000,5.8234],[1474502400000,5.8238],[1474588800000,5.8241],[1474848000000,5.8239],[1474934400000,5.8254],[1475020800000,5.8253],[1475107200000,5.8253],[1475193600000,5.8253],[1475452800000,5.8267],[1475539200000,5.8274],[1475712000000,5.8285],[1475798400000,5.8290],[1476057600000,5.8309],[1476144000000,5.8307],[1476230400000,5.8315],[1476316800000,5.8314],[1476403200000,5.8324],[1476662400000,5.8237],[1476748800000,5.8327],[1476835200000,5.8320],[1476921600000,5.8325],[1477008000000,5.8322],[1477267200000,5.8346],[1477353600000,5.8345],[1477440000000,5.8347],[1477526400000,5.8353],[1477612800000,5.8353],[1477872000000,5.8362],[1478044800000,5.8381],[1478131200000,5.8384],[1478217600000,5.8381],[1478476800000,5.8375],[1478563200000,5.8380],[1478649600000,5.8379],[1478736000000,5.8372],[1478822400000,5.8372],[1479081600000,5.8370],[1479168000000,5.8376],[1479254400000,5.8385],[1479340800000,5.8372],[1479427200000,5.8380],[1479686400000,5.8386],[1479772800000,5.8388],[1479859200000,5.8387],[1479945600000,5.8384],[1480032000000,5.8397],[1480291200000,5.8389],[1480377600000,5.8388],[1480464000000,5.8384],[1480636800000,5.8398],[1480896000000,5.8394],[1480982400000,5.8412],[1481068800000,5.8408],[1481241600000,5.8400],[1481500800000,5.8406],[1481587200000,5.8413],[1481673600000,5.8415],[1481760000000,5.8416],[1481846400000,5.8413],[1482105600000,5.8412],[1482192000000,5.8415],[1482278400000,5.8416],[1482364800000,5.8408],[1482451200000,5.8412],[1482710400000,5.8417],[1482796800000,5.8414],[1482883200000,5.8418],[1482969600000,5.8412],[1483056000000,5.8424],[1483315200000,5.8423],[1483401600000,5.8422],[1483488000000,5.8425],[1483574400000,5.8414],[1483660800000,5.8415],[1483920000000,5.8426],[1484006400000,5.8429],[1484092800000,5.8433],[1484179200000,5.8436],[1484265600000,5.8442],[1484524800000,5.8448],[1484611200000,5.8437],[1484697600000,5.8444],[1484784000000,5.8453],[1484870400000,5.8445],[1485129600000,5.8454],[1485216000000,5.8456],[1485302400000,5.8462],[1485388800000,5.8450],[1485475200000,5.8447],[1485734400000,5.8444],[1485820800000,5.8448],[1485907200000,5.8447],[1485993600000,5.8454],[1486080000000,5.8450],[1486339200000,5.8441],[1486425600000,5.8440],[1486512000000,5.8452],[1486598400000,5.8456],[1486684800000,5.8449],[1486944000000,5.8461],[1487030400000,5.8459],[1487116800000,5.8462],[1487203200000,5.8464],[1487289600000,5.8462],[1487548800000,5.8466],[1487635200000,5.8462],[1487721600000,5.8461],[1487808000000,5.8457],[1487894400000,5.8458],[1488153600000,5.8473],[1488240000000,5.8473],[1488326400000,5.8476],[1488412800000,5.8471],[1488499200000,5.8470],[1488758400000,5.8472],[1488844800000,5.8469],[1488931200000,5.8469],[1489017600000,5.8463],[1489104000000,5.8460],[1489363200000,5.8465],[1489449600000,5.8474],[1489536000000,5.8473],[1489622400000,5.8465],[1489708800000,5.8468],[1489968000000,5.8474],[1490054400000,5.8518],[1490140800000,5.8528],[1490227200000,5.8524],[1490313600000,5.8528],[1490572800000,5.8535],[1490659200000,5.8543],[1490745600000,5.8544],[1490832000000,5.8541],[1490918400000,5.8530],[1491177600000,5.8533],[1491264000000,5.8534],[1491350400000,5.8537],[1491436800000,5.8532],[1491523200000,5.8535],[1491782400000,5.8536],[1491868800000,5.8531],[1491955200000,5.8524],[1492041600000,5.8520],[1492387200000,5.8520],[1492473600000,5.8512],[1492560000000,5.8515],[1492646400000,5.8523],[1492732800000,5.8525],[1492992000000,5.8547],[1493164800000,5.8541],[1493251200000,5.8543],[1493337600000,5.8538],[1493683200000,5.8540],[1493769600000,5.8551],[1493856000000,5.8533],[1493942400000,5.8542],[1494201600000,5.8539],[1494288000000,5.8542],[1494374400000,5.8555],[1494460800000,5.8556],[1494547200000,5.8556],[1494806400000,5.8558],[1494892800000,5.8563],[1494979200000,5.8566],[1495065600000,5.8558],[1495152000000,5.8560],[1495411200000,5.8560],[1495497600000,5.8562],[1495584000000,5.8562],[1495670400000,5.8553],[1495756800000,5.8550],[1496016000000,5.8546],[1496102400000,5.8541],[1496188800000,5.8541],[1496275200000,5.8533],[1496361600000,5.8529],[1496620800000,5.8539],[1496707200000,5.8539],[1496793600000,5.8533],[1496880000000,5.8542],[1496966400000,5.8547],[1497225600000,5.8554],[1497312000000,5.8561],[1497398400000,5.8562],[1497571200000,5.8557],[1497830400000,5.8565],[1497916800000,5.8579],[1498003200000,5.8581],[1498089600000,5.8576],[1498176000000,5.8574],[1498435200000,5.8579],[1498521600000,5.8573],[1498608000000,5.8575],[1498694400000,5.8570],[1498780800000,5.8568],[1499040000000,5.8579],[1499126400000,5.8589],[1499212800000,5.8579],[1499299200000,5.8572],[1499385600000,5.8563],[1499644800000,5.8565],[1499731200000,5.8565],[1499817600000,5.8567],[1499904000000,5.8564],[1499990400000,5.8567],[1500249600000,5.8574],[1500336000000,5.8573],[1500422400000,5.8576],[1500508800000,5.8577],[1500595200000,5.8571],[1500854400000,5.8577],[1500940800000,5.8575],[1501027200000,5.8579],[1501113600000,5.8580],[1501200000000,5.8575],[1501459200000,5.8582],[1501545600000,5.8580],[1501632000000,5.8594],[1501718400000,5.8589],[1501804800000,5.8583],[1502064000000,5.8586],[1502150400000,5.8584],[1502236800000,5.8585],[1502323200000,5.8579],[1502409600000,5.8570],[1502668800000,5.8577],[1502841600000,5.8580],[1502928000000,5.8579],[1503014400000,5.8579],[1503273600000,5.8578],[1503360000000,5.8573],[1503446400000,5.8560],[1503532800000,5.8558],[1503619200000,5.8565],[1503878400000,5.8566],[1503964800000,5.8564],[1504051200000,5.8567],[1504137600000,5.8567],[1504224000000,5.8565],[1504483200000,5.8567],[1504569600000,5.8569],[1504656000000,5.8562],[1504742400000,5.8563],[1504828800000,5.8555],[1505088000000,5.8554],[1505174400000,5.8556],[1505260800000,5.8554],[1505347200000,5.8550],[1505433600000,5.8552],[1505692800000,5.8564],[1505779200000,5.8565],[1505865600000,5.8564],[1505952000000,5.8579],[1506038400000,5.8578],[1506297600000,5.8578],[1506384000000,5.8554],[1506470400000,5.8555],[1506556800000,5.8579],[1506643200000,5.8581],[1506902400000,5.8577],[1506988800000,5.8646],[1507075200000,5.8639],[1507248000000,5.8629],[1507507200000,5.8629],[1507593600000,5.8630],[1507680000000,5.8633],[1507766400000,5.8634],[1507852800000,5.8631],[1508112000000,5.8634],[1508198400000,5.8635],[1508284800000,5.8633],[1508371200000,5.8632],[1508630400000,5.8636],[1508716800000,5.8637],[1508803200000,5.8638],[1508889600000,5.8639],[1508976000000,5.8638],[1509062400000,5.8633],[1509321600000,5.8643],[1509408000000,5.8644],[1509580800000,5.8641],[1509667200000,5.8645],[1509926400000,5.8644],[1510012800000,5.8647],[1510099200000,5.8643],[1510185600000,5.8639],[1510272000000,5.8642],[1510531200000,5.8644],[1510617600000,5.8644],[1510704000000,5.8643],[1510790400000,5.8639],[1510876800000,5.8640],[1511136000000,5.8644],[1511222400000,5.8646],[1511308800000,5.8648],[1511395200000,5.8644],[1511481600000,5.8661],[1511740800000,5.8661],[1511827200000,5.8663],[1511913600000,5.8665],[1512000000000,5.8665],[1512345600000,5.8662],[1512432000000,5.8661],[1512518400000,5.8657],[1512604800000,5.8658],[1512950400000,5.8658],[1513036800000,5.8655],[1513123200000,5.8643],[1513209600000,5.8642],[1513296000000,5.8645],[1513555200000,5.8651],[1513641600000,5.8648],[1513728000000,5.8643],[1513814400000,5.8631],[1513900800000,5.8634],[1514246400000,5.8638],[1514332800000,5.8636],[1514419200000,5.8625],[1514505600000,5.8614],[1514851200000,5.8616],[1514937600000,5.8617],[1515024000000,5.8619],[1515110400000,5.8619],[1515369600000,5.8618],[1515456000000,5.8615],[1515542400000,5.8614],[1515628800000,5.8611],[1515715200000,5.8614],[1515974400000,5.8616],[1516060800000,5.8627],[1516147200000,5.8630],[1516233600000,5.8625],[1516320000000,5.8626],[1516579200000,5.8629],[1516665600000,5.8629],[1516752000000,5.8624],[1516838400000,5.8628],[1516924800000,5.8625],[1517184000000,5.8604],[1517270400000,5.8602],[1517356800000,5.8603],[1517443200000,5.8606],[1517529600000,5.8603],[1517788800000,5.8605],[1517875200000,5.8602],[1517961600000,5.8608],[1518048000000,5.8603],[1518134400000,5.8633],[1518393600000,5.8641],[1518480000000,5.8634],[1518566400000,5.8635],[1518652800000,5.8632],[1518739200000,5.8634],[1518998400000,5.8653],[1519084800000,5.8650],[1519171200000,5.8637],[1519257600000,5.8630],[1519344000000,5.8625],[1519603200000,5.8636],[1519689600000,5.8636],[1519776000000,5.8636],[1519862400000,5.8634],[1519948800000,5.8630],[1520208000000,5.8623],[1520294400000,5.8626],[1520380800000,5.8631],[1520467200000,5.8631],[1520553600000,5.8628],[1520812800000,5.8635],[1520899200000,5.8633],[1520985600000,5.8628],[1521072000000,5.8624],[1521158400000,5.8626],[1521417600000,5.8632],[1521504000000,5.8634],[1521590400000,5.8633],[1521676800000,5.8629],[1521763200000,5.8634],[1522022400000,5.8631],[1522108800000,5.8633],[1522195200000,5.8632],[1522281600000,5.8635],[1522627200000,5.8639],[1522713600000,5.8636],[1522800000000,5.8637],[1522886400000,5.8630],[1522972800000,5.8627],[1523232000000,5.8630],[1523318400000,5.8626],[1523404800000,5.8626],[1523491200000,5.8621],[1523577600000,5.8621],[1523836800000,5.8620],[1523923200000,5.8623],[1524009600000,5.8621],[1524096000000,5.8611],[1524182400000,5.8606],[1524441600000,5.8609],[1524528000000,5.8608],[1524700800000,5.8603],[1524787200000,5.8603],[1525046400000,5.8600],[1525219200000,5.8598],[1525305600000,5.8586],[1525392000000,5.8581],[1525651200000,5.8584],[1525737600000,5.8580],[1525824000000,5.8578],[1525910400000,5.8567],[1525996800000,5.8566],[1526256000000,5.8562],[1526342400000,5.8559],[1526428800000,5.8538],[1526515200000,5.8540],[1526601600000,5.8519],[1526860800000,5.8444],[1526947200000,5.8454],[1527033600000,5.8434],[1527120000000,5.8431],[1527206400000,5.8464],[1527465600000,5.8401],[1527552000000,5.8159],[1527638400000,5.8263],[1527811200000,5.8360],[1528070400000,5.8416],[1528156800000,5.8374],[1528243200000,5.8311],[1528329600000,5.8283],[1528416000000,5.8256],[1528675200000,5.8344],[1528761600000,5.8353],[1528848000000,5.8377],[1528934400000,5.8392],[1529020800000,5.8423],[1529280000000,5.8447],[1529366400000,5.8443],[1529452800000,5.8375],[1529539200000,5.8321],[1529625600000,5.8321],[1529884800000,5.8298],[1529971200000,5.8285],[1530057600000,5.8305],[1530144000000,5.8304],[1530230400000,5.8327],[1530489600000,5.8332],[1530576000000,5.8335],[1530662400000,5.8331],[1530748800000,5.8318],[1530835200000,5.8323],[1531094400000,5.8334],[1531180800000,5.8331],[1531267200000,5.8326],[1531353600000,5.8336],[1531440000000,5.8344],[1531699200000,5.8352],[1531785600000,5.8378],[1531872000000,5.8372],[1531958400000,5.8372],[1532044800000,5.8357],[1532304000000,5.8349],[1532390400000,5.8332],[1532476800000,5.8334],[1532563200000,5.8325],[1532649600000,5.8316],[1532908800000,5.8306],[1532995200000,5.8321],[1533081600000,5.8307],[1533168000000,5.8272],[1533254400000,5.8263],[1533513600000,5.8273],[1533600000000,5.8280],[1533686400000,5.8268],[1533772800000,5.8249],[1533859200000,5.8212],[1534118400000,5.8185],[1534204800000,5.8179],[1534377600000,5.8147],[1534464000000,5.8142],[1534723200000,5.8172],[1534809600000,5.8183],[1534896000000,5.8194],[1534982400000,5.8183],[1535068800000,5.8169],[1535328000000,5.8166],[1535414400000,5.8159],[1535500800000,5.8164],[1535587200000,5.8179],[1535673600000,5.8166],[1535932800000,5.8184],[1536019200000,5.8227],[1536105600000,5.8252],[1536192000000,5.8260],[1536278400000,5.8265],[1536537600000,5.8297],[1536624000000,5.8293],[1536710400000,5.8290],[1536796800000,5.8286],[1536883200000,5.8275],[1537142400000,5.8309],[1537228800000,5.8318],[1537315200000,5.8297],[1537401600000,5.8287],[1537488000000,5.8293],[1537747200000,5.8271],[1537833600000,5.8287],[1537920000000,5.8284],[1538006400000,5.8270],[1538092800000,5.8198],[1538352000000,5.8156],[1538438400000,5.8125],[1538524800000,5.8168],[1538611200000,5.8163],[1538956800000,5.8099],[1539043200000,5.8127],[1539129600000,5.8123],[1539216000000,5.8098],[1539302400000,5.8096],[1539561600000,5.8104],[1539648000000,5.8137],[1539734400000,5.8114],[1539820800000,5.8072],[1539907200000,5.8137],[1540166400000,5.8147],[1540252800000,5.8135],[1540339200000,5.8127],[1540425600000,5.8153],[1540512000000,5.8166],[1540771200000,5.8212],[1540857600000,5.8171],[1540944000000,5.8187],[1541116800000,5.8231],[1541376000000,5.8230],[1541462400000,5.8220],[1541548800000,5.8236],[1541635200000,5.8216],[1541721600000,5.8210],[1541980800000,5.8210],[1542067200000,5.8205],[1542153600000,5.8187],[1542240000000,5.8176],[1542326400000,5.8171],[1542585600000,5.8153],[1542672000000,5.8123],[1542758400000,5.8183],[1542844800000,5.8201],[1542931200000,5.8215],[1543190400000,5.8261],[1543276800000,5.8250],[1543363200000,5.8256],[1543449600000,5.8269],[1543536000000,5.8293],[1543795200000,5.8325],[1543881600000,5.8323],[1543968000000,5.8351],[1544054400000,5.8297],[1544140800000,5.8312],[1544400000000,5.8324],[1544486400000,5.8325],[1544572800000,5.8363],[1544659200000,5.8383],[1544745600000,5.8387],[1545004800000,5.8383],[1545091200000,5.8394],[1545177600000,5.8427],[1545264000000,5.8436],[1545350400000,5.8408],[1545782400000,5.8409],[1545868800000,5.8433],[1545955200000,5.8436],[1546214400000,5.8434],[1546387200000,5.8441],[1546473600000,5.8394],[1546560000000,5.8389],[1546819200000,5.8386],[1546905600000,5.8371],[1546992000000,5.8392],[1547078400000,5.8387],[1547164800000,5.8401],[1547424000000,5.8411],[1547510400000,5.8411],[1547596800000,5.8444],[1547683200000,5.8441],[1547769600000,5.8443],[1548028800000,5.8438],[1548115200000,5.8443],[1548201600000,5.8443],[1548288000000,5.8452],[1548374400000,5.8470],[1548633600000,5.8464],[1548720000000,5.8472],[1548806400000,5.8482],[1548892800000,5.8486],[1548979200000,5.8442],[1549238400000,5.8443],[1549324800000,5.8431],[1549411200000,5.8418],[1549497600000,5.8383],[1549584000000,5.8370],[1549843200000,5.8390],[1549929600000,5.8412],[1550016000000,5.8432],[1550102400000,5.8425],[1550188800000,5.8433],[1550448000000,5.8449],[1550534400000,5.8441],[1550620800000,5.8420],[1550707200000,5.8423],[1550793600000,5.8416],[1551052800000,5.8446],[1551139200000,5.8469],[1551225600000,5.8445],[1551312000000,5.8463],[1551398400000,5.8470],[1551657600000,5.8470],[1551744000000,5.8479],[1551830400000,5.8498],[1551916800000,5.8545],[1552003200000,5.8533],[1552262400000,5.8514],[1552348800000,5.8525],[1552435200000,5.8524],[1552521600000,5.8537],[1552608000000,5.8542],[1552867200000,5.8559],[1552953600000,5.8552],[1553040000000,5.8541],[1553126400000,5.8553],[1553212800000,5.8545],[1553472000000,5.8529],[1553558400000,5.8544],[1553644800000,5.8544],[1553731200000,5.8532],[1553817600000,5.8532],[1554076800000,5.8533],[1554163200000,5.8526],[1554249600000,5.8525],[1554336000000,5.8522],[1554422400000,5.8534],[1554681600000,5.8534],[1554768000000,5.8546],[1554854400000,5.8553],[1554940800000,5.8566]]