[[1315872000000,6.8739],[1315958400000,6.8291],[1316044800000,6.8447],[1316131200000,6.8472],[1316390400000,6.8403],[1316476800000,6.8330],[1316563200000,6.8354],[1316649600000,6.8237],[1316736000000,6.8160],[1316995200000,6.8185],[1317081600000,6.8315],[1317168000000,6.8409],[1317254400000,6.8467],[1317340800000,6.8425],[1317600000000,6.8445],[1317686400000,6.8442],[1317859200000,6.8568],[1317945600000,6.8580],[1318204800000,6.8626],[1318291200000,6.8707],[1318377600000,6.8797],[1318464000000,6.8777],[1318550400000,6.8804],[1318809600000,6.8763],[1318896000000,6.8777],[1318982400000,6.8843],[1319068800000,6.8847],[1319155200000,6.8864],[1319414400000,6.8891],[1319500800000,6.8934],[1319587200000,6.8899],[1319673600000,6.9121],[1319760000000,6.9138],[1320019200000,6.9142],[1320192000000,6.8842],[1320278400000,6.8816],[1320364800000,6.8851],[1320624000000,6.8934],[1320710400000,6.8922],[1320796800000,6.8840],[1320883200000,6.8872],[1320969600000,6.8895],[1321228800000,6.8892],[1321315200000,6.8858],[1321401600000,6.8802],[1321488000000,6.8802],[1321574400000,6.8869],[1321833600000,6.8878],[1321920000000,6.8819],[1322006400000,6.8727],[1322092800000,6.8588],[1322179200000,6.8417],[1322438400000,6.8451],[1322524800000,6.8415],[1322611200000,6.8510],[1322784000000,6.8644],[1323043200000,6.8817],[1323129600000,6.8874],[1323216000000,6.8927],[1323388800000,6.8849],[1323648000000,6.8881],[1323734400000,6.8871],[1323820800000,6.8812],[1323907200000,6.8942],[1323993600000,6.9023],[1324252800000,6.9016],[1324339200000,6.9025],[1324425600000,6.9041],[1324512000000,6.9153],[1324598400000,6.9173],[1324857600000,6.9181],[1324944000000,6.9193],[1325030400000,6.9236],[1325116800000,6.9227],[1325203200000,6.9345],[1325376000000,6.9300],[1325462400000,6.9284],[1325548800000,6.9482],[1325635200000,6.9788],[1325721600000,6.9793],[1325808000000,6.9869],[1326067200000,6.9947],[1326153600000,7.0086],[1326240000000,7.0157],[1326326400000,7.0242],[1326412800000,7.0267],[1326672000000,7.0153],[1326758400000,7.0270],[1326844800000,7.0294],[1326931200000,7.0347],[1327017600000,7.0385],[1327276800000,7.0532],[1327363200000,7.0549],[1327449600000,7.0529],[1327536000000,7.0572],[1327622400000,7.0603],[1327881600000,7.0370],[1327968000000,7.0383],[1328054400000,7.0555],[1328140800000,7.0595],[1328227200000,7.0799],[1328486400000,7.0687],[1328572800000,7.0724],[1328659200000,7.0795],[1328745600000,7.0902],[1328832000000,7.1018],[1329091200000,7.1134],[1329177600000,7.1107],[1329264000000,7.1120],[1329350400000,7.1043],[1329436800000,7.1100],[1329696000000,7.1160],[1329868800000,7.1191],[1329955200000,7.1212],[1330041600000,7.1230],[1330300800000,7.1315],[1330387200000,7.1387],[1330473600000,7.1423],[1330560000000,7.1461],[1330646400000,7.1476],[1330905600000,7.1460],[1330992000000,7.1421],[1331078400000,7.1438],[1331164800000,7.1480],[1331251200000,7.1495],[1331510400000,7.1515],[1331596800000,7.1557],[1331683200000,7.1645],[1331769600000,7.1681],[1331856000000,7.1748],[1332115200000,7.1715],[1332201600000,7.1814],[1332288000000,7.1836],[1332374400000,7.1818],[1332460800000,7.1821],[1332720000000,7.1830],[1332806400000,7.1929],[1332892800000,7.1955],[1332979200000,7.1918],[1333065600000,7.1887],[1333324800000,7.1892],[1333411200000,7.1897],[1333497600000,7.1864],[1333584000000,7.1830],[1333929600000,7.1893],[1334016000000,7.1778],[1334102400000,7.1782],[1334188800000,7.1816],[1334275200000,7.1741],[1334534400000,7.1721],[1334620800000,7.1770],[1334707200000,7.1777],[1334793600000,7.1803],[1334880000000,7.1834],[1335139200000,7.1868],[1335225600000,7.1688],[1335398400000,7.1765],[1335484800000,7.1847],[1335744000000,7.1886],[1335916800000,7.1947],[1336003200000,7.1994],[1336089600000,7.1978],[1336348800000,7.1944],[1336435200000,7.1869],[1336521600000,7.1782],[1336608000000,7.1808],[1336694400000,7.1839],[1336953600000,7.1760],[1337040000000,7.1687],[1337126400000,7.1581],[1337212800000,7.1531],[1337299200000,7.1392],[1337558400000,7.1361],[1337644800000,7.1389],[1337731200000,7.1360],[1337817600000,7.1369],[1337904000000,7.1418],[1338163200000,7.1452],[1338249600000,7.1499],[1338336000000,7.1496],[1338422400000,7.1450],[1338508800000,7.1444],[1338768000000,7.1494],[1338854400000,7.1518],[1338940800000,7.1549],[1339113600000,7.1631],[1339372800000,7.1741],[1339459200000,7.1742],[1339545600000,7.1749],[1339632000000,7.1723],[1339718400000,7.1774],[1339977600000,7.1800],[1340064000000,7.1813],[1340150400000,7.1849],[1340236800000,7.1920],[1340323200000,7.1970],[1340582400000,7.1945],[1340668800000,7.1916],[1340755200000,7.1930],[1340841600000,7.1970],[1340928000000,7.2056],[1341187200000,7.2123],[1341273600000,7.2246],[1341360000000,7.2276],[1341446400000,7.2298],[1341532800000,7.2296],[1341792000000,7.2264],[1341878400000,7.2312],[1341964800000,7.2349],[1342051200000,7.2365],[1342137600000,7.2370],[1342396800000,7.2359],[1342483200000,7.2366],[1342569600000,7.2348],[1342656000000,7.2386],[1342742400000,7.2331],[1343001600000,7.2285],[1343088000000,7.2115],[1343174400000,7.2110],[1343260800000,7.2193],[1343347200000,7.2274],[1343606400000,7.2355],[1343692800000,7.2384],[1343779200000,7.2428],[1343865600000,7.2451],[1343952000000,7.2425],[1344211200000,7.2520],[1344297600000,7.2622],[1344384000000,7.2642],[1344470400000,7.2633],[1344556800000,7.2651],[1344816000000,7.2634],[1344902400000,7.2622],[1345075200000,7.2654],[1345161600000,7.2713],[1345420800000,7.2716],[1345507200000,7.2796],[1345593600000,7.2775],[1345680000000,7.2747],[1345766400000,7.2741],[1345852800000,7.2744],[1345939200000,7.2748],[1346025600000,7.2725],[1346112000000,7.2731],[1346198400000,7.2750],[1346284800000,7.2680],[1346371200000,7.2692],[1346457600000,7.2695],[1346544000000,7.2698],[1346630400000,7.2750],[1346716800000,7.2876],[1346803200000,7.2915],[1346889600000,7.3034],[1346976000000,7.3191],[1347062400000,7.3194],[1347148800000,7.3198],[1347235200000,7.3197],[1347321600000,7.3190],[1347408000000,7.3049],[1347494400000,7.3047],[1347580800000,7.3070],[1347667200000,7.3073],[1347753600000,7.3077],[1347840000000,7.3038],[1347926400000,7.3020],[1348012800000,7.3063],[1348099200000,7.3064],[1348185600000,7.3076],[1348272000000,7.3079],[1348358400000,7.3083],[1348444800000,7.3093],[1348531200000,7.3039],[1348617600000,7.2952],[1348704000000,7.2974],[1348790400000,7.2981],[1348876800000,7.3010],[1348963200000,7.3013],[1349049600000,7.2993],[1349136000000,7.3076],[1349222400000,7.3120],[1349308800000,7.3150],[1349395200000,7.3249],[1349481600000,7.3252],[1349568000000,7.3256],[1349654400000,7.3267],[1349740800000,7.3263],[1349827200000,7.3247],[1349913600000,7.3256],[1350000000000,7.3317],[1350086400000,7.3321],[1350172800000,7.3324],[1350259200000,7.3322],[1350345600000,7.3345],[1350432000000,7.3494],[1350518400000,7.3507],[1350604800000,7.3518],[1350691200000,7.3522],[1350777600000,7.3525],[1350864000000,7.3518],[1350950400000,7.3513],[1351036800000,7.3537],[1351123200000,7.3533],[1351209600000,7.3550],[1351296000000,7.3553],[1351382400000,7.3556],[1351468800000,7.3522],[1351555200000,7.3532],[1351641600000,7.3553],[1351728000000,7.3557],[1351814400000,7.3554],[1351900800000,7.3558],[1351987200000,7.3561],[1352073600000,7.3557],[1352160000000,7.3566],[1352246400000,7.3532],[1352332800000,7.3520],[1352419200000,7.3505],[1352505600000,7.3508],[1352592000000,7.3512],[1352678400000,7.3507],[1352764800000,7.3396],[1352851200000,7.3400],[1352937600000,7.3374],[1353024000000,7.3387],[1353110400000,7.3391],[1353196800000,7.3394],[1353283200000,7.3413],[1353369600000,7.3439],[1353456000000,7.3503],[1353542400000,7.3526],[1353628800000,7.3548],[1353715200000,7.3552],[1353801600000,7.3556],[1353888000000,7.3546],[1353974400000,7.3611],[1354060800000,7.3670],[1354147200000,7.3688],[1354233600000,7.3711],[1354320000000,7.3715],[1354406400000,7.3719],[1354492800000,7.3763],[1354579200000,7.3786],[1354665600000,7.3808],[1354752000000,7.3816],[1354838400000,7.3835],[1354924800000,7.3839],[1355011200000,7.3842],[1355097600000,7.3822],[1355184000000,7.3861],[1355270400000,7.3895],[1355356800000,7.3931],[1355443200000,7.3957],[1355529600000,7.3960],[1355616000000,7.3964],[1355702400000,7.3928],[1355788800000,7.3959],[1355875200000,7.4001],[1355961600000,7.4020],[1356048000000,7.4018],[1356134400000,7.4022],[1356220800000,7.4025],[1356307200000,7.4029],[1356393600000,7.4032],[1356480000000,7.4032],[1356566400000,7.4019],[1356652800000,7.4030],[1356739200000,7.4034],[1356825600000,7.4037],[1356912000000,7.4002],[1356998400000,7.4048],[1357084800000,7.4124],[1357171200000,7.4179],[1357257600000,7.4212],[1357344000000,7.4215],[1357430400000,7.4219],[1357516800000,7.4233],[1357603200000,7.4246],[1357689600000,7.4262],[1357776000000,7.4314],[1357862400000,7.4323],[1357948800000,7.4326],[1358035200000,7.4330],[1358121600000,7.4329],[1358208000000,7.4273],[1358294400000,7.4278],[1358380800000,7.4289],[1358467200000,7.4315],[1358553600000,7.4319],[1358640000000,7.4322],[1358726400000,7.4323],[1358812800000,7.4336],[1358899200000,7.4341],[1358985600000,7.4319],[1359072000000,7.4320],[1359158400000,7.4323],[1359244800000,7.4326],[1359331200000,7.4326],[1359417600000,7.4328],[1359504000000,7.4308],[1359590400000,7.4294],[1359676800000,7.4300],[1359763200000,7.4304],[1359849600000,7.4308],[1359936000000,7.4274],[1360022400000,7.4277],[1360108800000,7.4280],[1360195200000,7.4299],[1360281600000,7.4317],[1360368000000,7.4321],[1360454400000,7.4324],[1360540800000,7.4326],[1360627200000,7.4361],[1360713600000,7.4403],[1360800000000,7.4416],[1360886400000,7.4442],[1360972800000,7.4446],[1361059200000,7.4450],[1361145600000,7.4463],[1361232000000,7.4419],[1361318400000,7.4436],[1361404800000,7.4436],[1361491200000,7.4453],[1361577600000,7.4457],[1361664000000,7.4461],[1361750400000,7.4483],[1361836800000,7.4412],[1361923200000,7.4415],[1362009600000,7.4464],[1362096000000,7.4472],[1362182400000,7.4476],[1362268800000,7.4479],[1362355200000,7.4478],[1362441600000,7.4496],[1362528000000,7.4513],[1362614400000,7.4565],[1362700800000,7.4587],[1362960000000,7.4601],[1363046400000,7.4608],[1363132800000,7.4623],[1363219200000,7.4600],[1363305600000,7.4600],[1363564800000,7.4578],[1363651200000,7.4571],[1363737600000,7.4569],[1363824000000,7.4589],[1363910400000,7.4590],[1364169600000,7.4601],[1364256000000,7.4497],[1364342400000,7.4458],[1364428800000,7.4436],[1364774400000,7.4450],[1364860800000,7.4446],[1364947200000,7.4425],[1365033600000,7.4443],[1365120000000,7.4460],[1365379200000,7.4472],[1365465600000,7.4484],[1365552000000,7.4511],[1365638400000,7.4522],[1365724800000,7.4523],[1365984000000,7.4532],[1366070400000,7.4545],[1366156800000,7.4554],[1366243200000,7.4559],[1366329600000,7.4588],[1366588800000,7.4617],[1366675200000,7.4639],[1366761600000,7.4658],[1366848000000,7.4658],[1366934400000,7.4677],[1367193600000,7.4710],[1367280000000,7.4726],[1367452800000,7.4753],[1367539200000,7.4779],[1367798400000,7.4749],[1367884800000,7.4771],[1367971200000,7.4787],[1368057600000,7.4791],[1368144000000,7.4783],[1368403200000,7.4783],[1368489600000,7.4775],[1368576000000,7.4728],[1368662400000,7.4731],[1368748800000,7.4741],[1369008000000,7.4747],[1369094400000,7.4749],[1369180800000,7.4753],[1369267200000,7.4733],[1369353600000,7.4721],[1369612800000,7.4733],[1369699200000,7.4740],[1369785600000,7.4716],[1369872000000,7.4722],[1369958400000,7.4705],[1370217600000,7.4689],[1370304000000,7.4701],[1370390400000,7.4688],[1370476800000,7.4638],[1370563200000,7.4641],[1370908800000,7.4586],[1370995200000,7.4542],[1371081600000,7.4515],[1371168000000,7.4558],[1371427200000,7.4587],[1371513600000,7.4578],[1371600000000,7.4597],[1371686400000,7.4509],[1371772800000,7.4489],[1372032000000,7.4378],[1372118400000,7.4360],[1372204800000,7.4463],[1372291200000,7.4544],[1372377600000,7.4551],[1372636800000,7.4600],[1372723200000,7.4598],[1372809600000,7.4259],[1372896000000,7.4402],[1372982400000,7.4462],[1373241600000,7.4519],[1373328000000,7.4571],[1373414400000,7.4542],[1373500800000,7.4549],[1373587200000,7.4327],[1373846400000,7.4345],[1373932800000,7.4412],[1374019200000,7.4354],[1374105600000,7.4431],[1374192000000,7.4486],[1374451200000,7.4684],[1374537600000,7.4700],[1374624000000,7.4725],[1374710400000,7.4766],[1374796800000,7.4793],[1375056000000,7.4802],[1375142400000,7.4827],[1375228800000,7.4856],[1375315200000,7.4864],[1375401600000,7.4845],[1375660800000,7.4852],[1375747200000,7.4866],[1375833600000,7.4868],[1375920000000,7.4893],[1376006400000,7.4899],[1376265600000,7.4916],[1376352000000,7.4934],[1376438400000,7.4960],[1376524800000,7.4960],[1376611200000,7.4995],[1376870400000,7.5010],[1376956800000,7.5033],[1377043200000,7.4934],[1377129600000,7.4920],[1377216000000,7.4928],[1377475200000,7.4935],[1377561600000,7.4953],[1377648000000,7.4937],[1377734400000,7.4960],[1377820800000,7.4935],[1378080000000,7.4967],[1378166400000,7.4992],[1378252800000,7.4976],[1378339200000,7.4949],[1378425600000,7.4944],[1378684800000,7.4977],[1378771200000,7.4977],[1378857600000,7.4988],[1378944000000,7.4961],[1379030400000,7.4933],[1379289600000,7.5005],[1379376000000,7.5044],[1379462400000,7.5075],[1379548800000,7.5111],[1379635200000,7.5123],[1379894400000,7.5129],[1379980800000,7.5181],[1380067200000,7.5167],[1380153600000,7.5207],[1380240000000,7.5243],[1380499200000,7.5305],[1380585600000,7.5360],[1380672000000,7.5286],[1380758400000,7.5377],[1380844800000,7.5459],[1381104000000,7.5513],[1381190400000,7.5530],[1381276800000,7.5529],[1381363200000,7.5571],[1381449600000,7.5639],[1381708800000,7.5673],[1381795200000,7.5697],[1381881600000,7.5765],[1381968000000,7.5793],[1382054400000,7.5886],[1382313600000,7.5937],[1382400000000,7.5965],[1382486400000,7.5995],[1382572800000,7.6011],[1382659200000,7.6027],[1382918400000,7.6043],[1383004800000,7.6062],[1383091200000,7.6068],[1383177600000,7.6129],[1383264000000,7.6189],[1383523200000,7.6212],[1383609600000,7.6213],[1383696000000,7.6262],[1383782400000,7.6297],[1383868800000,7.6275],[1384128000000,7.6314],[1384214400000,7.6300],[1384300800000,7.6271],[1384387200000,7.6276],[1384473600000,7.6333],[1384732800000,7.6363],[1384819200000,7.6366],[1384905600000,7.6360],[1384992000000,7.6357],[1385078400000,7.6366],[1385337600000,7.6376],[1385424000000,7.6387],[1385510400000,7.6408],[1385596800000,7.6421],[1385683200000,7.6370],[1385942400000,7.6431],[1386028800000,7.6458],[1386115200000,7.6437],[1386201600000,7.6419],[1386288000000,7.6431],[1386547200000,7.6454],[1386633600000,7.6476],[1386720000000,7.6487],[1386806400000,7.6465],[1386892800000,7.6474],[1387152000000,7.6536],[1387238400000,7.6550],[1387324800000,7.6565],[1387411200000,7.6584],[1387497600000,7.6599],[1387756800000,7.6607],[1387843200000,7.6608],[1388016000000,7.6608],[1388102400000,7.6639],[1388361600000,7.6662],[1388448000000,7.6616],[1388620800000,7.6737],[1388707200000,7.6821],[1388966400000,7.6892],[1389052800000,7.6992],[1389139200000,7.7001],[1389225600000,7.7044],[1389312000000,7.7096],[1389571200000,7.7133],[1389657600000,7.7205],[1389744000000,7.7184],[1389830400000,7.7216],[1389916800000,7.7251],[1390176000000,7.7300],[1390262400000,7.7338],[1390348800000,7.7342],[1390435200000,7.7343],[1390521600000,7.7301],[1390780800000,7.7321],[1390867200000,7.7342],[1390953600000,7.7367],[1391040000000,7.7401],[1391126400000,7.7429],[1391385600000,7.7448],[1391472000000,7.7468],[1391558400000,7.7488],[1391644800000,7.7514],[1391731200000,7.7534],[1391990400000,7.7557],[1392076800000,7.7599],[1392163200000,7.7588],[1392249600000,7.7628],[1392336000000,7.7660],[1392595200000,7.7692],[1392681600000,7.7739],[1392768000000,7.7652],[1392854400000,7.7638],[1392940800000,7.7668],[1393200000000,7.7715],[1393286400000,7.7824],[1393372800000,7.7844],[1393459200000,7.7869],[1393545600000,7.7871],[1393804800000,7.7885],[1393891200000,7.7908],[1393977600000,7.7936],[1394064000000,7.7962],[1394150400000,7.7965],[1394409600000,7.8013],[1394496000000,7.8021],[1394582400000,7.7995],[1394668800000,7.7970],[1394755200000,7.7978],[1395014400000,7.8125],[1395100800000,7.8152],[1395187200000,7.8168],[1395273600000,7.8239],[1395360000000,7.8272],[1395619200000,7.8300],[1395705600000,7.8311],[1395792000000,7.8356],[1395878400000,7.8361],[1395964800000,7.8367],[1396224000000,7.8401],[1396310400000,7.8409],[1396396800000,7.8440],[1396483200000,7.8484],[1396569600000,7.8525],[1396828800000,7.8534],[1396915200000,7.8544],[1397001600000,7.8533],[1397088000000,7.8584],[1397174400000,7.8579],[1397433600000,7.8589],[1397520000000,7.8604],[1397606400000,7.8624],[1397692800000,7.8637],[1398038400000,7.8647],[1398124800000,7.8667],[1398211200000,7.8696],[1398297600000,7.8716],[1398643200000,7.8703],[1398729600000,7.8698],[1398816000000,7.8742],[1398902400000,7.8742],[1398988800000,7.8754],[1399248000000,7.8778],[1399334400000,7.8799],[1399420800000,7.8850],[1399507200000,7.8972],[1399593600000,7.8958],[1399852800000,7.8963],[1399939200000,7.8972],[1400025600000,7.8969],[1400112000000,7.8938],[1400198400000,7.8963],[1400457600000,7.8947],[1400544000000,7.8928],[1400630400000,7.8939],[1400716800000,7.8929],[1400803200000,7.8966],[1401062400000,7.8978],[1401148800000,7.8996],[1401235200000,7.8958],[1401321600000,7.8947],[1401408000000,7.8942],[1401667200000,7.8951],[1401753600000,7.8941],[1401840000000,7.8945],[1401926400000,7.8971],[1402012800000,7.9037],[1402272000000,7.9111],[1402444800000,7.9094],[1402531200000,7.9086],[1402617600000,7.9076],[1402876800000,7.9068],[1402963200000,7.9073],[1403049600000,7.9067],[1403136000000,7.9076],[1403222400000,7.9078],[1403481600000,7.9066],[1403568000000,7.9070],[1403654400000,7.9057],[1403740800000,7.9045],[1403827200000,7.8979],[1404086400000,7.8929],[1404172800000,7.8968],[1404259200000,7.8965],[1404345600000,7.9016],[1404432000000,7.9006],[1404691200000,7.9012],[1404777600000,7.8957],[1404864000000,7.8880],[1404950400000,7.8812],[1405036800000,7.8547],[1405296000000,7.8515],[1405382400000,7.8495],[1405468800000,7.8575],[1405555200000,7.8573],[1405641600000,7.8582],[1405900800000,7.8587],[1405987200000,7.8584],[1406073600000,7.8599],[1406160000000,7.8623],[1406246400000,7.8610],[1406505600000,7.8665],[1406592000000,7.8628],[1406678400000,7.8566],[1406764800000,7.8447],[1406851200000,7.8356],[1407110400000,7.8734],[1407196800000,7.8769],[1407283200000,7.8722],[1407369600000,7.8700],[1407456000000,7.8673],[1407715200000,7.8713],[1407801600000,7.8741],[1407888000000,7.8762],[1407974400000,7.8798],[1408320000000,7.8833],[1408406400000,7.8857],[1408492800000,7.8872],[1408579200000,7.8901],[1408665600000,7.8907],[1408924800000,7.8940],[1409011200000,7.8971],[1409097600000,7.8958],[1409184000000,7.8938],[1409270400000,7.8902],[1409529600000,7.8906],[1409616000000,7.8908],[1409702400000,7.8897],[1409788800000,7.8873],[1409875200000,7.8881],[1410134400000,7.8897],[1410220800000,7.8899],[1410307200000,7.8888],[1410393600000,7.8887],[1410480000000,7.8887],[1410739200000,7.8882],[1410825600000,7.8868],[1410912000000,7.8787],[1410998400000,7.8815],[1411084800000,7.8810],[1411344000000,7.8791],[1411430400000,7.8798],[1411516800000,7.8794],[1411603200000,7.8808],[1411689600000,7.8791],[1411948800000,7.8761],[1412035200000,7.8747],[1412121600000,7.8782],[1412208000000,7.8777],[1412294400000,7.8802],[1412553600000,7.8811],[1412640000000,7.8799],[1412726400000,7.8786],[1412812800000,7.8782],[1412899200000,7.8789],[1413158400000,7.8766],[1413244800000,7.8755],[1413331200000,7.8663],[1413417600000,7.8595],[1413504000000,7.8644],[1413763200000,7.8601],[1413849600000,7.8628],[1413936000000,7.8660],[1414022400000,7.8685],[1414108800000,7.8694],[1414368000000,7.8681],[1414454400000,7.8710],[1414540800000,7.8650],[1414627200000,7.8637],[1414713600000,7.8674],[1414972800000,7.8702],[1415059200000,7.8716],[1415145600000,7.8741],[1415232000000,7.8566],[1415318400000,7.8552],[1415577600000,7.8579],[1415664000000,7.8604],[1415750400000,7.8600],[1415836800000,7.8606],[1415923200000,7.8608],[1416182400000,7.8609],[1416268800000,7.8616],[1416355200000,7.8622],[1416441600000,7.8604],[1416528000000,7.8610],[1416787200000,7.8620],[1416873600000,7.8626],[1416960000000,7.8622],[1417046400000,7.8614],[1417132800000,7.8619],[1417392000000,7.8630],[1417478400000,7.8636],[1417564800000,7.8637],[1417651200000,7.8551],[1417737600000,7.8526],[1418083200000,7.8512],[1418169600000,7.8489],[1418256000000,7.8475],[1418342400000,7.8461],[1418601600000,7.8436],[1418688000000,7.8414],[1418774400000,7.8415],[1418860800000,7.8424],[1418947200000,7.8428],[1419206400000,7.8407],[1419292800000,7.8402],[1419379200000,7.8390],[1419465600000,7.8390],[1419552000000,7.8396],[1419811200000,7.8398],[1419897600000,7.8407],[1419984000000,7.8409],[1420070400000,7.8409],[1420156800000,7.8455],[1420416000000,7.8464],[1420502400000,7.8453],[1420588800000,7.8484],[1420675200000,7.8497],[1420761600000,7.8499],[1421020800000,7.8514],[1421107200000,7.8515],[1421193600000,7.8509],[1421280000000,7.8520],[1421366400000,7.8521],[1421625600000,7.8545],[1421712000000,7.8551],[1421798400000,7.8510],[1421884800000,7.8385],[1421971200000,7.7539],[1422230400000,7.7557],[1422316800000,7.7714],[1422403200000,7.7758],[1422489600000,7.7704],[1422576000000,7.7194],[1422835200000,7.7421],[1422921600000,7.7437],[1423008000000,7.7365],[1423094400000,7.7343],[1423180800000,7.7343],[1423440000000,7.7366],[1423526400000,7.7369],[1423612800000,7.7370],[1423699200000,7.7346],[1423785600000,7.7300],[1424044800000,7.7314],[1424131200000,7.7262],[1424217600000,7.7445],[1424304000000,7.7456],[1424390400000,7.7479],[1424649600000,7.7499],[1424736000000,7.7440],[1424822400000,7.7390],[1424908800000,7.7340],[1424995200000,7.7299],[1425254400000,7.7251],[1425340800000,7.7181],[1425427200000,7.7098],[1425513600000,7.6971],[1425600000000,7.6789],[1425859200000,7.6627],[1425945600000,7.6468],[1426032000000,7.6330],[1426118400000,7.6453],[1426204800000,7.6347],[1426464000000,7.6373],[1426550400000,7.6314],[1426636800000,7.6255],[1426723200000,7.6240],[1426809600000,7.6240],[1427068800000,7.6233],[1427155200000,7.6228],[1427241600000,7.6228],[1427328000000,7.6226],[1427414400000,7.6239],[1427673600000,7.6245],[1427760000000,7.6255],[1427846400000,7.6251],[1427932800000,7.6246],[1428278400000,7.6263],[1428364800000,7.6154],[1428451200000,7.6156],[1428537600000,7.6156],[1428624000000,7.5590],[1428883200000,7.5597],[1428969600000,7.5602],[1429056000000,7.5610],[1429142400000,7.5578],[1429228800000,7.5560],[1429488000000,7.5565],[1429574400000,7.5572],[1429660800000,7.5579],[1429747200000,7.5586],[1429833600000,7.5548],[1430092800000,7.5559],[1430179200000,7.5560],[1430265600000,7.5551],[1430352000000,7.5567],[1430438400000,7.5567],[1430697600000,7.5591],[1430784000000,7.5589],[1430870400000,7.5573],[1430956800000,7.5560],[1431043200000,7.5559],[1431302400000,7.5604],[1431388800000,7.5560],[1431475200000,7.5560],[1431561600000,7.5558],[1431648000000,7.5570],[1431907200000,7.5583],[1431993600000,7.5578],[1432080000000,7.8861],[1432166400000,7.8860],[1432252800000,7.8870],[1432512000000,7.9003],[1432598400000,7.8901],[1432684800000,7.8910],[1432771200000,7.8913],[1432857600000,7.8903],[1433116800000,7.8892],[1433203200000,7.8897],[1433289600000,7.8919],[1433376000000,7.8935],[1433462400000,7.8909],[1433721600000,7.8919],[1433808000000,7.8924],[1433980800000,7.8932],[1434067200000,7.8917],[1434326400000,7.8890],[1434412800000,7.8861],[1434499200000,7.8851],[1434585600000,7.8840],[1434672000000,7.8850],[1434931200000,7.8892],[1435017600000,7.8834],[1435104000000,7.8829],[1435190400000,7.8839],[1435276800000,7.8817],[1435536000000,7.8662],[1435622400000,7.8731],[1435708800000,7.8752],[1435795200000,7.8769],[1435881600000,7.8757],[1436140800000,7.8730],[1436227200000,7.8725],[1436313600000,7.8732],[1436400000000,7.8737],[1436486400000,7.8775],[1436745600000,7.8811],[1436832000000,7.8811],[1436918400000,7.8824],[1437004800000,7.8842],[1437091200000,7.8868],[1437350400000,7.8862],[1437436800000,7.8867],[1437523200000,7.8867],[1437609600000,7.8868],[1437696000000,7.8868],[1437955200000,7.8856],[1438041600000,7.8857],[1438128000000,7.8886],[1438214400000,7.8791],[1438300800000,7.8785],[1438560000000,7.8785],[1438646400000,7.8783],[1438732800000,7.8778],[1438819200000,7.8726],[1438905600000,7.8707],[1439164800000,7.8713],[1439251200000,7.8740],[1439337600000,7.8730],[1439424000000,7.8758],[1439510400000,7.8755],[1439769600000,7.8758],[1439856000000,7.8750],[1439942400000,7.8742],[1440028800000,7.8728],[1440115200000,7.8710],[1440374400000,7.8656],[1440460800000,7.8661],[1440547200000,7.8596],[1440633600000,7.8628],[1440720000000,7.8641],[1440979200000,7.8654],[1441065600000,7.8637],[1441152000000,7.8625],[1441238400000,7.8636],[1441324800000,7.8625],[1441584000000,7.8631],[1441670400000,7.8608],[1441756800000,7.8614],[1441843200000,7.8565],[1441929600000,7.8524],[1442188800000,7.8530],[1442275200000,7.8542],[1442361600000,7.8568],[1442448000000,7.8599],[1442534400000,7.8603],[1442793600000,7.8500],[1442880000000,7.8444],[1442966400000,7.8404],[1443052800000,7.8304],[1443139200000,7.8323],[1443398400000,7.8325],[1443484800000,7.8302],[1443571200000,7.8317],[1443657600000,7.8260],[1443744000000,7.8273],[1444003200000,7.8286],[1444089600000,7.8394],[1444176000000,7.8391],[1444262400000,7.8417],[1444348800000,7.8463],[1444608000000,7.8480],[1444694400000,7.8462],[1444780800000,7.8412],[1444867200000,7.8395],[1444953600000,7.8380],[1445212800000,7.8375],[1445299200000,7.8344],[1445385600000,7.8325],[1445472000000,7.8356],[1445558400000,7.8380],[1445817600000,7.8444],[1445904000000,7.8443],[1445990400000,7.8453],[1446076800000,7.8465],[1446163200000,7.8520],[1446422400000,7.8524],[1446508800000,7.8547],[1446595200000,7.8525],[1446681600000,7.8532],[1446768000000,7.8531],[1447027200000,7.8522],[1447113600000,7.8506],[1447200000000,7.8462],[1447286400000,7.8466],[1447372800000,7.8464],[1447632000000,7.8526],[1447718400000,7.8419],[1447804800000,7.8417],[1447891200000,7.8424],[1447977600000,7.8430],[1448236800000,7.8452],[1448323200000,7.8452],[1448409600000,7.8454],[1448496000000,7.8438],[1448582400000,7.8431],[1448841600000,7.8436],[1448928000000,7.8436],[1449014400000,7.8381],[1449100800000,7.8368],[1449187200000,7.8376],[1449446400000,7.8392],[1449619200000,7.8341],[1449705600000,7.8322],[1449792000000,7.8271],[1450051200000,7.8268],[1450137600000,7.8272],[1450224000000,7.8254],[1450310400000,7.8260],[1450396800000,7.8258],[1450656000000,7.8258],[1450742400000,7.8251],[1450828800000,7.8256],[1450915200000,7.8363],[1451260800000,7.8273],[1451347200000,7.8289],[1451433600000,7.7364],[1451520000000,7.7396],[1451865600000,7.7367],[1451952000000,7.7366],[1452038400000,7.7342],[1452124800000,7.7300],[1452211200000,7.7299],[1452470400000,7.7300],[1452556800000,7.7293],[1452643200000,7.7310],[1452729600000,7.7353],[1452816000000,7.7399],[1453075200000,7.7395],[1453161600000,7.7353],[1453248000000,7.7443],[1453334400000,7.7449],[1453420800000,7.7471],[1453680000000,7.7469],[1453766400000,7.7484],[1453852800000,7.7501],[1453939200000,7.7513],[1454025600000,7.7525],[1454284800000,7.7529],[1454371200000,7.7511],[1454457600000,7.7485],[1454544000000,7.7482],[1454630400000,7.7479],[1454889600000,7.7463],[1454976000000,7.7421],[1455062400000,7.7308],[1455148800000,7.7271],[1455235200000,7.7261],[1455494400000,7.7280],[1455580800000,7.7273],[1455667200000,7.7256],[1455753600000,7.7267],[1455840000000,7.7287],[1456099200000,7.7326],[1456185600000,7.7340],[1456272000000,7.7356],[1456358400000,7.7378],[1456444800000,7.7388],[1456704000000,7.7417],[1456790400000,7.7440],[1456876800000,7.7467],[1456963200000,7.7485],[1457049600000,7.7487],[1457308800000,7.7488],[1457395200000,7.7481],[1457481600000,7.7472],[1457568000000,7.7491],[1457654400000,7.7533],[1457913600000,7.7589],[1458000000000,7.7585],[1458086400000,7.7556],[1458172800000,7.7565],[1458259200000,7.7492],[1458518400000,7.7492],[1458604800000,7.7506],[1458691200000,7.7515],[1458777600000,7.7509],[1459123200000,7.7519],[1459209600000,7.7483],[1459296000000,7.7399],[1459382400000,7.7425],[1459468800000,7.7440],[1459728000000,7.7458],[1459814400000,7.7432],[1459900800000,7.7423],[1459987200000,7.7426],[1460073600000,7.7429],[1460332800000,7.7447],[1460419200000,7.7454],[1460505600000,7.7458],[1460592000000,7.7466],[1460678400000,7.7474],[1460937600000,7.7473],[1461024000000,7.7471],[1461110400000,7.7482],[1461196800000,7.7473],[1461283200000,7.7488],[1461628800000,7.7484],[1461715200000,7.7463],[1461801600000,7.7634],[1461888000000,7.7596],[1462147200000,7.7584],[1462233600000,7.7567],[1462320000000,7.7588],[1462406400000,7.7552],[1462492800000,7.7554],[1462752000000,7.7550],[1462838400000,7.7544],[1462924800000,7.7448],[1463011200000,7.7473],[1463097600000,7.7475],[1463356800000,7.7519],[1463443200000,7.7522],[1463529600000,7.7520],[1463616000000,7.7533],[1463702400000,7.7570],[1463961600000,7.7539],[1464048000000,7.7582],[1464134400000,7.7607],[1464307200000,7.7614],[1464566400000,7.7626],[1464652800000,7.7657],[1464739200000,7.7658],[1464825600000,7.7626],[1464912000000,7.7639],[1465171200000,7.7665],[1465257600000,7.7643],[1465344000000,7.7665],[1465430400000,7.7673],[1465776000000,7.7679],[1465862400000,7.7626],[1465948800000,7.7633],[1466035200000,7.7611],[1466121600000,7.7656],[1466380800000,7.7721],[1466467200000,7.7744],[1466553600000,7.7695],[1466640000000,7.7709],[1466726400000,7.7670],[1466985600000,7.7650],[1467072000000,7.7662],[1467158400000,7.7576],[1467244800000,7.7590],[1467331200000,7.7636],[1467590400000,7.7675],[1467676800000,7.7640],[1467763200000,7.7643],[1467849600000,7.7668],[1467936000000,7.7691],[1468195200000,7.7697],[1468281600000,7.7713],[1468368000000,7.7724],[1468454400000,7.7744],[1468540800000,7.7746],[1468800000000,7.7749],[1468886400000,7.7759],[1468972800000,7.7759],[1469059200000,7.7769],[1469145600000,7.7748],[1469404800000,7.7764],[1469491200000,7.7778],[1469577600000,7.7797],[1469664000000,7.7803],[1469750400000,7.7802],[1470009600000,7.7817],[1470096000000,7.7823],[1470182400000,7.7815],[1470268800000,7.7697],[1470355200000,7.7699],[1470614400000,7.7720],[1470700800000,7.7729],[1470787200000,7.7742],[1470873600000,7.7760],[1470960000000,7.7791],[1471305600000,7.7784],[1471392000000,7.7777],[1471478400000,7.7774],[1471564800000,7.7770],[1471824000000,7.7750],[1471910400000,7.7774],[1471996800000,7.7779],[1472083200000,7.7792],[1472169600000,7.7803],[1472428800000,7.7831],[1472515200000,7.7843],[1472601600000,7.7853],[1472688000000,7.7850],[1472774400000,7.7842],[1473033600000,7.7867],[1473120000000,7.7894],[1473206400000,7.7911],[1473292800000,7.7907],[1473379200000,7.7913],[1473638400000,7.7928],[1473724800000,7.7930],[1473811200000,7.7905],[1473897600000,7.7912],[1473984000000,7.7901],[1474243200000,7.7911],[1474329600000,7.7914],[1474416000000,7.7910],[1474502400000,7.7925],[1474848000000,7.7932],[1474934400000,7.7948],[1475020800000,7.7955],[1475107200000,7.7932],[1475193600000,7.7983],[1475452800000,7.8003],[1475539200000,7.8014],[1475712000000,7.7936],[1475798400000,7.7943],[1476057600000,7.7966],[1476144000000,7.7966],[1476144000000,7.7966],[1476144000000,7.7966],[1476230400000,7.7976],[1476316800000,7.7981],[1476403200000,7.7994],[1476662400000,7.7998],[1476748800000,7.8007],[1476835200000,7.8006],[1476921600000,7.8020],[1477008000000,7.8017],[1477267200000,7.8046],[1477353600000,7.8048],[1477440000000,7.8057],[1477526400000,7.8070],[1477612800000,7.8073],[1477872000000,7.8087],[1478044800000,7.8120],[1478131200000,7.8133],[1478217600000,7.8132],[1478476800000,7.8128],[1478563200000,7.8137],[1478649600000,7.8147],[1478736000000,7.8141],[1478822400000,7.8143],[1479081600000,7.8145],[1479168000000,7.8154],[1479254400000,7.8192],[1479340800000,7.8050],[1479427200000,7.8054],[1479686400000,7.8059],[1479772800000,7.8064],[1479859200000,7.8062],[1479945600000,7.8063],[1480032000000,7.8084],[1480291200000,7.8071],[1480377600000,7.8057],[1480464000000,7.8064],[1480636800000,7.8087],[1480896000000,7.8091],[1480982400000,7.8118],[1481068800000,7.8118],[1481241600000,7.8113],[1481500800000,7.8122],[1481587200000,7.8132],[1481673600000,7.8140],[1481760000000,7.8134],[1481846400000,7.8137],[1482105600000,7.8139],[1482192000000,7.8142],[1482278400000,7.8153],[1482364800000,7.8159],[1482451200000,7.8156],[1482710400000,7.8164],[1482796800000,7.8159],[1482883200000,7.8149],[1482969600000,7.8235],[1483056000000,7.8247],[1483315200000,7.8254],[1483401600000,7.8256],[1483488000000,7.8105],[1483574400000,7.8107],[1483660800000,7.8115],[1483920000000,7.8133],[1484006400000,7.8145],[1484092800000,7.8152],[1484179200000,7.8175],[1484265600000,7.8183],[1484524800000,7.8188],[1484611200000,7.8181],[1484697600000,7.8191],[1484784000000,7.8209],[1484870400000,7.8204],[1485129600000,7.8210],[1485216000000,7.8219],[1485302400000,7.8230],[1485388800000,7.8223],[1485475200000,7.8224],[1485734400000,7.8228],[1485820800000,7.8240],[1485907200000,7.8240],[1485993600000,7.8260],[1486080000000,7.8254],[1486339200000,7.8246],[1486425600000,7.8249],[1486512000000,7.8267],[1486598400000,7.8281],[1486684800000,7.8275],[1486944000000,7.8290],[1487030400000,7.8291],[1487116800000,7.8295],[1487203200000,7.8310],[1487289600000,7.8308],[1487548800000,7.8314],[1487635200000,7.8311],[1487721600000,7.8312],[1487808000000,7.8319],[1487894400000,7.8323],[1488153600000,7.8341],[1488240000000,7.8344],[1488326400000,7.8349],[1488412800000,7.8343],[1488499200000,7.8343],[1488758400000,7.8198],[1488844800000,7.8199],[1488931200000,7.8208],[1489017600000,7.8215],[1489104000000,7.8220],[1489363200000,7.8226],[1489449600000,7.8233],[1489536000000,7.8232],[1489622400000,7.8235],[1489708800000,7.8239],[1489968000000,7.8249],[1490054400000,7.8302],[1490140800000,7.8314],[1490227200000,7.8320],[1490313600000,7.8333],[1490572800000,7.8351],[1490659200000,7.8362],[1490745600000,7.8365],[1490832000000,7.8386],[1490918400000,7.8377],[1491177600000,7.8384],[1491264000000,7.8389],[1491350400000,7.8397],[1491436800000,7.8401],[1491523200000,7.8406],[1491782400000,7.8409],[1491868800000,7.8407],[1491955200000,7.8417],[1492041600000,7.8416],[1492387200000,7.8416],[1492473600000,7.8412],[1492560000000,7.8420],[1492646400000,7.8438],[1492732800000,7.8444],[1492992000000,7.8310],[1493164800000,7.8309],[1493251200000,7.8311],[1493337600000,7.8307],[1493683200000,7.8314],[1493769600000,7.8331],[1493856000000,7.8327],[1493942400000,7.8341],[1494201600000,7.8345],[1494288000000,7.8351],[1494374400000,7.8369],[1494460800000,7.8380],[1494547200000,7.8384],[1494806400000,7.8392],[1494892800000,7.8404],[1494892800000,7.8404],[1494979200000,7.8407],[1495065600000,7.8413],[1495152000000,7.8420],[1495411200000,7.8426],[1495497600000,7.8430],[1495584000000,7.8434],[1495670400000,7.8439],[1495756800000,7.8435],[1496016000000,7.8433],[1496102400000,7.8422],[1496188800000,7.8428],[1496275200000,7.8434],[1496361600000,7.8436],[1496620800000,7.8452],[1496707200000,7.8458],[1496793600000,7.8455],[1496880000000,7.8468],[1496966400000,7.8479],[1497225600000,7.8492],[1497312000000,7.8506],[1497398400000,7.8512],[1497571200000,7.8516],[1497830400000,7.8531],[1497916800000,7.8552],[1498003200000,7.8560],[1498089600000,7.8558],[1498176000000,7.8562],[1498435200000,7.8573],[1498521600000,7.8576],[1498608000000,7.8459],[1498694400000,7.8476],[1498780800000,7.8482],[1499040000000,7.8496],[1499126400000,7.8513],[1499212800000,7.8502],[1499299200000,7.8506],[1499385600000,7.8500],[1499644800000,7.8506],[1499731200000,7.8507],[1499817600000,7.8518],[1499904000000,7.8527],[1499904000000,7.8527],[1499990400000,7.8532],[1500249600000,7.8543],[1500336000000,7.8544],[1500422400000,7.8555],[1500508800000,7.8567],[1500595200000,7.8566],[1500854400000,7.8577],[1500940800000,7.8579],[1501027200000,7.8588],[1501113600000,7.8602],[1501200000000,7.8600],[1501459200000,7.8611],[1501545600000,7.8615],[1501632000000,7.8636],[1501718400000,7.8644],[1501804800000,7.8641],[1502064000000,7.8649],[1502150400000,7.8651],[1502236800000,7.8655],[1502323200000,7.8660],[1502409600000,7.8653],[1502668800000,7.8663],[1502841600000,7.8677],[1502928000000,7.8688],[1503014400000,7.8692],[1503273600000,7.8694],[1503360000000,7.8692],[1503446400000,7.8566],[1503532800000,7.8574],[1503619200000,7.8585],[1503878400000,7.8582],[1503964800000,7.8575],[1504051200000,7.8596],[1504137600000,7.8657],[1504224000000,7.8660],[1504483200000,7.8665],[1504569600000,7.8671],[1504656000000,7.8670],[1504742400000,7.8685],[1504828800000,7.8680],[1505088000000,7.8681],[1505174400000,7.8684],[1505260800000,7.8690],[1505347200000,7.8694],[1505692800000,7.8676],[1505779200000,7.8679],[1505865600000,7.8682],[1505952000000,7.8712],[1506038400000,7.8710],[1506297600000,7.8709],[1506384000000,7.8684],[1506470400000,7.8689],[1506556800000,7.8741],[1506643200000,7.8747],[1506902400000,7.8746],[1506988800000,7.8834],[1507075200000,7.8831],[1507248000000,7.8835],[1507507200000,7.8839],[1507593600000,7.8844],[1507680000000,7.8850],[1507766400000,7.8867],[1507852800000,7.8868],[1508112000000,7.8874],[1508198400000,7.8879],[1508284800000,7.8882],[1508371200000,7.8894],[1508457600000,7.8902],[1508716800000,7.8905],[1508716800000,7.8905],[1508803200000,7.8910],[1508889600000,7.8916],[1508976000000,7.8928],[1509062400000,7.8928],[1509321600000,7.8944],[1509408000000,7.8965],[1509580800000,7.8804],[1509667200000,7.8815],[1509926400000,7.8819],[1510012800000,7.8824],[1510099200000,7.8819],[1510185600000,7.8831],[1510272000000,7.8836],[1510531200000,7.8840],[1510617600000,7.8849],[1510704000000,7.8858],[1510790400000,7.8866],[1510876800000,7.8872],[1511136000000,7.8880],[1511222400000,7.8891],[1511308800000,7.8884],[1511395200000,7.8914],[1511481600000,7.8938],[1511740800000,7.8946],[1511827200000,7.8946],[1511913600000,7.8930],[1512000000000,7.8944],[1512345600000,7.8943],[1512432000000,7.8940],[1512518400000,7.8927],[1512604800000,7.8928],[1512950400000,7.8942],[1513036800000,7.8929],[1513123200000,7.8906],[1513209600000,7.8901],[1513296000000,7.8865],[1513555200000,7.8900],[1513641600000,7.8938],[1513728000000,7.8942],[1513814400000,7.8930],[1513900800000,7.8926],[1514246400000,7.8928],[1514332800000,7.8952],[1514419200000,7.9060],[1514505600000,7.9051],[1514851200000,7.9060],[1514937600000,7.9066],[1515024000000,7.9082],[1515110400000,7.9086],[1515369600000,7.9089],[1515456000000,7.9089],[1515542400000,7.8980],[1515628800000,7.8992],[1515715200000,7.8997],[1515974400000,7.9004],[1516060800000,7.9020],[1516147200000,7.9026],[1516233600000,7.9035],[1516320000000,7.9041],[1516579200000,7.9047],[1516665600000,7.9052],[1516752000000,7.9051],[1516838400000,7.9070],[1516924800000,7.9071],[1517184000000,7.9045],[1517270400000,7.9046],[1517356800000,7.9052],[1517443200000,7.9070],[1517529600000,7.9072],[1517788800000,7.9081],[1517875200000,7.9081],[1517961600000,7.9095],[1518048000000,7.9104],[1518134400000,7.9144],[1518393600000,7.9160],[1518480000000,7.9157],[1518566400000,7.9162],[1518652800000,7.9179],[1518739200000,7.9182],[1518998400000,7.9210],[1519084800000,7.9211],[1519171200000,7.9201],[1519257600000,7.9208],[1519344000000,7.9206],[1519603200000,7.9224],[1519689600000,7.9229],[1519776000000,7.8932],[1519862400000,7.8939],[1519948800000,7.8940],[1520208000000,7.8938],[1520294400000,7.8948],[1520380800000,7.8955],[1520467200000,7.8975],[1520553600000,7.8973],[1520812800000,7.8985],[1520899200000,7.8983],[1520985600000,7.8976],[1521072000000,7.8985],[1521158400000,7.9005],[1521417600000,7.9018],[1521504000000,7.9031],[1521590400000,7.9051],[1521676800000,7.9061],[1521763200000,7.9071],[1522022400000,7.9079],[1522108800000,7.9091],[1522195200000,7.9129],[1522281600000,7.9137],[1522627200000,7.9142],[1522713600000,7.9144],[1522800000000,7.9147],[1522886400000,7.9158],[1522972800000,7.9161],[1523232000000,7.9173],[1523318400000,7.9175],[1523404800000,7.9179],[1523491200000,7.9188],[1523577600000,7.9193],[1523836800000,7.9199],[1523923200000,7.9209],[1524009600000,7.9213],[1524096000000,7.9216],[1524182400000,7.9213],[1524441600000,7.9222],[1524528000000,7.9226],[1524700800000,7.9329],[1524787200000,7.9326],[1525046400000,7.9326],[1525219200000,7.9344],[1525305600000,7.9354],[1525392000000,7.9355],[1525651200000,7.9367],[1525737600000,7.9372],[1525824000000,7.9376],[1525910400000,7.9381],[1525996800000,7.9390],[1526256000000,7.9394],[1526342400000,7.9390],[1526428800000,7.9369],[1526515200000,7.9392],[1526601600000,7.9372],[1526860800000,7.9287],[1526947200000,7.9304],[1527033600000,7.9286],[1527120000000,7.9308],[1527206400000,7.9345],[1527465600000,7.9276],[1527552000000,7.9001],[1527638400000,7.9115],[1527811200000,7.9253],[1528156800000,7.9287],[1528243200000,7.9217],[1528329600000,7.9192],[1528416000000,7.9166],[1528675200000,7.9277],[1528761600000,7.9295],[1528848000000,7.9331],[1528934400000,7.9372],[1529020800000,7.9416],[1529280000000,7.9446],[1529366400000,7.9449],[1529452800000,7.9381],[1529539200000,7.9334],[1529625600000,7.9338],[1529884800000,7.9317],[1529971200000,7.9308],[1530057600000,7.9339],[1530144000000,7.9358],[1530230400000,7.9398],[1530489600000,7.9415],[1530576000000,7.9419],[1530662400000,7.9276],[1530748800000,7.9281],[1530835200000,7.9289],[1531094400000,7.9309],[1531180800000,7.9313],[1531267200000,7.9318],[1531353600000,7.9341],[1531440000000,7.9355],[1531699200000,7.9373],[1531785600000,7.9408],[1531872000000,7.9402],[1531958400000,7.9420],[1532044800000,7.9412],[1532304000000,7.9410],[1532390400000,7.9395],[1532476800000,7.9405],[1532563200000,7.9413],[1532649600000,7.9402],[1532908800000,7.9395],[1532995200000,7.9423],[1533081600000,7.9412],[1533168000000,7.9387],[1533254400000,7.9382],[1533513600000,7.9399],[1533600000000,7.9413],[1533686400000,7.9405],[1533772800000,7.9401],[1533859200000,7.9358],[1534118400000,7.9333],[1534204800000,7.9332],[1534377600000,7.9318],[1534464000000,7.9318],[1534723200000,7.9358],[1534809600000,7.9378],[1534896000000,7.9399],[1534982400000,7.9402],[1535068800000,7.9391],[1535328000000,7.9393],[1535414400000,7.9392],[1535500800000,7.9404],[1535587200000,7.9443],[1535673600000,7.9428],[1535932800000,7.9454],[1536019200000,7.9508],[1536105600000,7.9390],[1536192000000,7.9424],[1536278400000,7.9436],[1536278400000,7.9436],[1536537600000,7.9475],[1536624000000,7.9477],[1536710400000,7.9478],[1536796800000,7.9490],[1536883200000,7.9489],[1537142400000,7.9533],[1537228800000,7.9550],[1537315200000,7.9528],[1537401600000,7.9538],[1537488000000,7.9549],[1537747200000,7.9529],[1537833600000,7.9553],[1537920000000,7.9553],[1538092800000,7.9477],[1538352000000,7.9440],[1538438400000,7.9407],[1538524800000,7.9465],[1538611200000,7.9482],[1538956800000,7.9412],[1539043200000,7.9448],[1539129600000,7.9451],[1539216000000,7.9443],[1539302400000,7.9445],[1539561600000,7.9463],[1539648000000,7.9509],[1539734400000,7.9486],[1539820800000,7.9457],[1539907200000,7.9535],[1540166400000,7.9556],[1540252800000,7.9548],[1540339200000,7.9542],[1540425600000,7.9590],[1540512000000,7.9609],[1540771200000,7.9669],[1540857600000,7.9630],[1540944000000,7.9654],[1541116800000,7.9732],[1541376000000,7.9734],[1541462400000,7.9731],[1541548800000,7.9756],[1541635200000,7.9757],[1541721600000,7.9747],[1541980800000,7.9720],[1542067200000,7.9720],[1542153600000,7.9707],[1542240000000,7.9713],[1542326400000,7.9714],[1542585600000,7.9703],[1542672000000,7.9681],[1542758400000,7.9747],[1542844800000,7.9657],[1542931200000,7.9675],[1543190400000,7.9740],[1543190400000,7.9740],[1543276800000,7.9740],[1543363200000,7.9763],[1543449600000,7.9794],[1543536000000,7.9809],[1543795200000,7.9841],[1543881600000,7.9857],[1543968000000,7.9897],[1544054400000,7.9853],[1544140800000,7.9879],[1544400000000,7.9897],[1544486400000,7.9918],[1544572800000,7.9975],[1544659200000,8.0028],[1544745600000,8.0029],[1545004800000,8.0038],[1545091200000,8.0060],[1545177600000,8.0098],[1545264000000,8.0144],[1545350400000,8.0136],[1545609600000,8.0142],[1545782400000,8.0144],[1545868800000,8.0201],[1545955200000,8.0223],[1546214400000,8.0227],[1546387200000,8.0241],[1546473600000,8.0203],[1546560000000,8.0206],[1546819200000,8.0209],[1546905600000,8.0200],[1546992000000,8.0232],[1547078400000,8.0250],[1547164800000,8.0272],[1547424000000,8.0288],[1547510400000,8.0294],[1547596800000,8.0339],[1547683200000,8.0362],[1547769600000,8.0364],[1548028800000,8.0365],[1548115200000,8.0377],[1548201600000,8.0123],[1548288000000,8.0160],[1548374400000,8.0184],[1548633600000,8.0175],[1548720000000,8.0191],[1548806400000,8.0202],[1548892800000,8.0230],[1548979200000,8.0185],[1549238400000,8.0194],[1549324800000,8.0187],[1549411200000,8.0180],[1549497600000,8.0160],[1549584000000,8.0153],[1549843200000,8.0182],[1549929600000,8.0213],[1550016000000,8.0245],[1550102400000,8.0264],[1550188800000,8.0273],[1550448000000,8.0300],[1550534400000,8.0296],[1550620800000,8.0283],[1550707200000,8.0307],[1550793600000,8.0303],[1551052800000,8.0344],[1551139200000,8.0377],[1551225600000,8.0358],[1551312000000,8.0399],[1551398400000,8.0413],[1551657600000,8.0419],[1551744000000,8.0435],[1551830400000,8.0463],[1551916800000,8.0535],[1552003200000,8.0527],[1552262400000,8.0512],[1552348800000,8.0532],[1552435200000,8.0537],[1552521600000,8.0572],[1552608000000,8.0584],[1552867200000,8.0611],[1552953600000,8.0609],[1553040000000,8.0464],[1553126400000,8.0492],[1553212800000,8.0487],[1553472000000,8.0472],[1553558400000,8.0496],[1553644800000,8.0510],[1553731200000,8.0518],[1553817600000,8.0526],[1554076800000,8.0534],[1554163200000,8.0531],[1554249600000,8.0538],[1554336000000,8.0554],[1554422400000,8.0575],[1554681600000,8.0578],[1554768000000,8.0601],[1554854400000,8.0617],[1554940800000,8.0652]]